Balances
Currency Amount
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00 BTC
Market
Name Price Ch. Vol. fullname
  • BITZ / USD
  • Last: 13.00000008
  • 24High: 13.00000008
  • 24Low: 13.00000008
  • 24V: 0 USD
Created with Highstock 2.0.408:0010:0012:0014:0016:0018:0020:0022:0000:0002:0004:0006:0008:0010:000.010
BUY
40.31025980
Balance: 0.00000000 USD
Amount:
BITZ
Price:
USD
Total:
USD
Fee (0.2%):
USD
Total+Fee:
USD
Sell order
Price BITZ USD
40.31025981.2816702451.66446035
40.62459200.100000004.06245920
41.298765430.8226920233.97616475
47.832242560.9057179643.32252115
48.99999480.6000000029.39999688
48.99999500.066577913.26231725
48.999999980.052632312.57898318
49.00000001.0000000049.0000000
50.00000000.031250001.56250000
53.00000000.004313680.22862504
54.00000000.010000000.54000000
55.00000000.010000000.55000000
56.00000000.010000000.56000000
57.00000000.010000000.57000000
58.00000000.010000000.58000000
60.255222080.6000000036.15313324
60.25522211.0000000060.2552221
60.7088100555.725383113383.02169818
61.00000000.007692310.46923091
62.00000000.007490650.46442030
65.00000009.38649155610.12195075
68.803503830.6731652146.3161251
89.00000000.077700006.91530000
99.00000000.077700007.69230000
100.0171500.1272048812.72266956
100.017150913.91889223391.95643556
100.017150920.027522862.75275804
119.0000000.1777000021.1463000
146.80347770.0777000011.40663021
172.869559160.004472250.77311588
199.888765460.5002083199.98602155
200.130764860.50000000100.06538243
300.130764860.62600000187.8818588
344.869559160.004472251.54234288
399.885678890.30009702120.00450057
400.0000000.0540714721.6285880
500.0000000.000210000.10500000
500.400000170.23980815119.9999983
600.0000000.1000000060.0000000
649.504999960.1397300990.75539209
688.869559160.004472253.08079688
699.8888880.30009702210.03456961
700.130764860.50000000350.06538243
800.0000000.12500000100.000000
999.8888881.00009702999.98589721
1000.000000.10010500100.105000
1300.000000.001000001.30000000
1368.869559160.004472256.12192688
1777.212969360.0112578620.00761479
2000.000000.11000000220.000000
SELL
13.00000008
Balance: 0.00000000 BITZ
Amount:
BITZ
Price:
USD
Total:
USD
Fee (0.2%):
USD
Total-Fee:
USD
Buy order
Price BITZ USD
13.000000080.183522482.38579225
12.35010000.008097180.10000098
12.350012360.809715789.99999989
12.350012351.0000000012.35001235
12.00000002.1833333326.19999996
11.897612511.0000000011.89761251
11.350011351.0000000011.35001135
11.337494450.049642770.56282462
11.00000002.3727272726.09999997
10.325487070.016213330.16741052
10.00000000.011000000.11000000
7.500000000.014666660.10999995
5.000000000.383524281.91762140
3.500000000.285714280.99999998
2.509015180.039892580.10009108
2.509015000.043841900.10999998
2.500000000.398000000.99500000
2.000000001.000000002.00000000
1.500000000.666666660.99999999
1.300000000.765518460.99517399
1.000000001.000000001.00000000
0.700000001.421940890.99535862
0.6635777115.120777310.03381077
0.650000000.183333330.11916666
0.600000000.183333330.10999999
0.580000000.215686270.12509803
0.550000000.215686270.11862744
0.530000000.215686270.11431372
0.510000000.215686270.10999999
0.490000000.274656090.13458148
0.470000000.274656090.12908836
0.450000000.274656090.12359524
0.420000000.274656090.11535555
0.410000000.274656090.11260899
0.400507774.807775361.92555138
0.400500850.274656090.10999999
0.40050071137.3280961254.99999999
0.357000002.787328650.99507632
0.300000000.336666660.10099999
0.296219860.374859140.11104072
0.2500777015.098677483.77584253
0.250000004.000000001.00000000
0.183570005.420911360.99511669
0.10000001549.99994554.99999999
0.10000000110.00000011.0000000
0.0918357010.834330560.99497833
0.0459183621.668346740.99497494
0.0234591842.417647040.99508321
0.01000000200.0000002.00000000
0.00100011109.987901330.10999999
0.001000002000.000002.00000000
0.000399991000.000000.39999000
0.0001000020000.00002.00000000
0.00001000200000.0002.00000000
0.000001002000000.002.00000000
0.000000111042803.636363630.11470839
0.0000001010000000.01.00000000
0.00000001212270530.706175872.12270530
Trade History
Time Price
BITZ [C]
You need to log in.
Time Price BITZ
22:33:16 SELL 0.01000000 2.87161154
22:33:16 SELL 0.01010000 11.10176831
21:20:54 BUY 0.01050000 10.72164553
21:20:54 BUY 0.01040000 10.8371130
21:20:54 BUY 0.01030000 10.22003983
21:20:54 BUY 0.01020000 0.71473969
12:11:52 BUY 0.01020000 10.4159098
10:00:20 SELL 0.00980000 2.16469212
10:00:20 SELL 0.00990000 11.13064949
10:00:20 SELL 0.01000000 0.79282317
09:16:32 SELL 0.01000000 10.22003983
10:34:57 BUY 0.01030000 10.7349550
10:34:57 BUY 0.01020000 10.84657777
10:34:57 BUY 0.01010000 10.9584602
10:34:57 BUY 0.01000000 11.07060618
10:34:57 BUY 0.00990000 11.49729687
10:34:56 BUY 0.00980000 0.05738868
00:03:12 BUY 0.00980000 11.87211428
00:03:11 BUY 0.00970000 11.13198718
04:33:04 SELL 0.00930000 9.85534212
04:33:04 SELL 0.00940000 0.95325005
20:49:29 SELL 0.00940000 11.13198718
20:49:29 SELL 0.00950000 0.01741282
12:26:34 SELL 0.00950000 11.92950296
16:42:42 BUY 0.00980000 11.62761263
16:42:42 BUY 0.00970000 11.75840744
16:42:42 BUY 0.00960000 0.06842357
16:56:10 BUY 0.00960000 10.48286658
16:55:43 BUY 0.00960000 1.01301522
16:55:43 BUY 0.00950000 10.21986791
15:38:14 BUY 0.00950000 1.47922665
15:38:14 BUY 0.00940000 9.21816168
08:33:27 BUY 0.00940000 2.47813612
08:33:27 BUY 0.00930000 11.84739408
09:10:49 SELL 0.00900000 11.84739408
09:10:49 SELL 0.00910000 11.6962978
09:10:48 SELL 0.00920000 11.69909456
09:10:48 SELL 0.00930000 11.56430537
09:10:48 SELL 0.00940000 11.75840744
09:10:48 SELL 0.00950000 2.48787247
01:30:11 SELL 0.00950000 9.13974016
01:30:10 SELL 0.00960000 11.49729687
21:55:57 SELL 0.00970000 11.07060618
21:55:56 SELL 0.00980000 1.79174345
21:07:31 SELL 0.00980000 9.16671675
21:07:31 SELL 0.00990000 5.73922775
16:13:05 SELL 0.00990000 5.10735002
16:13:05 SELL 0.01000000 6.08224372
07:32:59 SELL 0.01000000 4.75486928
07:32:59 SELL 0.01000000 6.03487656
Chat
ENRUDECNAR

Yanadia: The funny thing is that humans prefer to spend their energy complaining rather than finding a way out among many choices

BoastKit: Yanadia, On the other end of this consideration is a place where there is just "too many choices" at least when it comes for example to geometrically incrementing number of ai tools over time - and you have only 24 hours...

megapulsa88 L0: My deposit has not been received

jagrapolite5 L0: sup guys!

jagrapolite5 L0: anybody alive in here ? lol

jagrapolite5 L0: +10

mujiachmad L0: activeeSr

mujiachmad L0: halo

AlexeChe: hi guys

MinerGate: AlexeChe, hello!

BoastKit: jagrapolite5, Living zombies ;-)

Moemem L0: my acc was freeze,how to do thatc

Moemem L0: Hello

hakan4punkt: Hello and welcome

Yanadia: Morning

Yanadia: it looks like the legendary crypto experts are starting to come out of the hermitage

Yanadia: Slapdatazz

chefinho: yooo

komirack L0: Hiv

Mwangi L0: good ,prmomg tp every somg;e [erspm

Mwangi L0: we continue to work as hard to see what we can do with bitcoin it has surged

hakan4punkt: Good evening all together°

candyguyyy L0: so guys

candyguyyy L0: any one ups to chat here ?

candyguyyy L0: i need to know what does every one think about market direction right now thanks ?

Yanadia: candyguyyy, Volume remains high, but direction is unclear lolzz

Yanadia: Bitcoin remains on a fundamentally bullish path.

Mwangi L0: hello

hameed1 L0: Hi

hameed1 L0: Koi dice k bare Bata sagta h

okika: hameed1, english please

hameed1 L0: Can anyone tell me about Dice Coin?

okika: hameed1, local token, it can be traded for RUR here....

hakan4punkt: DICE is a Yobit internal coin for getting know the exchange here

hameed1 L0: But what is the value of this dice in this market?

okika: hameed1, go to DICE/RUR market and you will see

hameed1 L0: What is the value of 14 million satoshis in the RUR market?

okika: hameed1, are you lazy or don't understand???

hameed1 L0: Sorry, 14 million dice.

hameed1 L0: Okay, tell me how many dollars are made from 14 million dice in the RUR market.

hameed1 L0: Plz help me

okika: hameed1, ask your parents

hameed1 L0: Okika sir plz help

okika: hameed1, simple af, if you can't get it, you're kid or the abilities of your brain are limited, crypto is not good for you, you will lose everything.

okika: hameed1, go and discover for yourself, if you can't, find a job

hakan4punkt: If he can't, then he should never ever get a job. Better for human mankind.

okika: hameed1, I have limitation too. I can't create a flash loan arbitrage bot for myself. If I could, I would not need regular job. I can grow slowly in crypto but can't blow up my pocket with lot of money in short time

Andreymen L0: Здравствуйте подскажите yovi когда нибудь торговаться будет?

Andreymen L0: Уже 100 лет прошло, а она всё не торгуется

okika: Andreymen, there's a RU chat, this is the EN chat....

Send