Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02500124 | + 1.9% | 1258.5 | Ethereum |
ZEC | 0.00051281 | + 3.4% | 541.3 | Zcash |
LTC | 0.00090029 | + 0.9% | 184.4 | Litecoin |
ETC | 0.00017451 | - 0.3% | 111.8 | EthereumClassic |
DASH | 0.00022487 | + 1% | 62.4 | DASH |
YOCHAT-DOGE | D0.00000024 | 0% | 29.6 | YoChat Token |
DOGE-BTC | 0.00000207 | + 1% | 10.6 | Dogecoin |
SHIB-USDTb | T0.00001420 | + 0.3% | 9.7 | SHIBA INU |
ETH-BTC | 0.02493299 | + 1.5% | 9.7 | Ethereum |
TRX-BTC | 0.00000259 | + 1.6% | 6.1 | Tron Token |
BCHABC | 0.00016063 | 0% | 5.5 | BitcoinCashABC |
XRP-BTC | 0.00002141 | + 2.3% | 4.1 | Ripple |
FLOKIb-USDTb | T0.00010002 | - 1.3% | 3.3 | FLOKI BEP20 |
WDOGE | D1.01000000 | 0% | 1.9 | Wrapped DogeCoin |
BTC-USDTt | T106584.35 | - 0.9% | 1.8 | Bitcoin |
BTC | T107919.26 | + 0.8% | 1.3 | Bitcoin |
ETH-USDT | T2647.8234678 | + 0.3% | 1.3 | Ethereum |
BTC-USDT | T106654.52 | - 0.9% | 1.2 | Bitcoin |
TON-BTC | 0.00003209 | + 0.7% | 1 | TON Coin |
SHIBA2-BTC | 0.00000023 | 0% | 0.8 | Shiba v2 Limited |
BTC-RUR | R8448908.99 | - 0.4% | 0.7 | Bitcoin |
ETH-USDC | 2656.3527340 | + 0.2% | 0.6 | Ethereum |
BNB-BTC | 0.00636450 | + 0.1% | 0.6 | BNB BSC |
BTC-USDTb | T106590.00 | - 0.9% | 0.5 | Bitcoin |
DOGE-ETH | E0.00008297 | - 0.4% | 0.3 | Dogecoin |
BONUS-DOGE | D0.00229383 | - 0.2% | 0.3 | BONUS |
DOGE-USDT | T0.21965864 | - 0.1% | 0.3 | Dogecoin |
ETH-RUR | R209480.14 | + 1.1% | 0.2 | Ethereum |
ZEC-BTC | 0.00050961 | + 4.4% | 0.2 | Zcash |
BTC | R8405370.24 | - 0.7% | 0.2 | Bitcoin |
USDT | $1.01 | + 1.2% | 0.2 | USDT ERC20 |
USDT-RUR | R78.75 | + 0.1% | 0.2 | USDT ERC20 |
USDT-RUBLIX | 425045.10978 | - 0.9% | 0.2 | USDT ERC20 |
ETH | $2735.00 | + 2.9% | 0.1 | Ethereum |
WBNB-BTC | 0.00636801 | - 0.1% | 0.1 | WBNB BEP20 |
NOT-BTC | 0.00000003 | 0% | 0.1 | Notcoin |
LTC-BTC | 0.00090083 | + 1.4% | 0.1 | Litecoin |
USDT-USD | $1.01 | + 1.7% | 0.1 | USDT ERC20 |
BTC | $108500.50 | + 0.6% | 0.1 | Bitcoin |
XRP | 0.00002140 | + 2.4% | 0.1 | Ripple |
- BCD / USD
- Last: 0.10005003
- 24High: 0.10005003
- 24Low: 0.10005003
- 24V: 0 BCD
Price | BCD | USD |
---|
0.19909061 | 2.40795111 | 0.47940045 |
0.19909062 | 50.0000000 | 9.95453100 |
0.19909063 | 2.44981810 | 0.48773582 |
0.19909065 | 17.3249300 | 3.44923157 |
0.22510917 | 1.29456936 | 0.29141943 |
0.22511056 | 15.3459200 | 3.45452864 |
0.25413919 | 58.70881862 | 14.9202116 |
0.25413924 | 13.5004600 | 3.43099664 |
0.28887957 | 14.79709304 | 4.27457787 |
0.39999990 | 1.91696831 | 0.76678713 |
0.51000000 | 12.7500000 | 6.50250000 |
0.51110796 | 1.05491471 | 0.53917530 |
0.57777732 | 12.26741883 | 7.08783637 |
0.57777776 | 22.09062844 | 12.76347381 |
0.58000000 | 0.62000000 | 0.35960000 |
0.72000000 | 0.50000000 | 0.36000000 |
0.72104999 | 0.45500000 | 0.32807774 |
0.78400000 | 1.46683673 | 1.14999999 |
0.79999980 | 11.04545429 | 8.83636122 |
0.99000000 | 0.02914087 | 0.02884946 |
1.00000000 | 10.0000000 | 10.0000000 |
1.22500000 | 0.15423419 | 0.18893688 |
1.44000000 | 2.73138348 | 3.93319221 |
1.59824000 | 0.50000000 | 0.79912000 |
2.00000000 | 10.22066666 | 20.44133332 |
2.35584031 | 1.00110360 | 2.35844021 |
2.54677500 | 0.56889182 | 1.44883946 |
2.63636907 | 50.0000000 | 131.8184535 |
2.79999995 | 1.30986763 | 3.66762929 |
2.79999998 | 0.10000000 | 0.27999999 |
2.90000000 | 6.00000000 | 17.4000000 |
3.00000000 | 10.0000000 | 30.0000000 |
3.29390596 | 3.36427906 | 11.08161884 |
3.50000000 | 0.62224750 | 2.17786625 |
3.51178345 | 0.23809523 | 0.83613888 |
3.90085003 | 157.57406526 | 614.67279719 |
3.95899998 | 4.80000000 | 19.0031999 |
4.00000000 | 11.2500000 | 45.0000000 |
4.50000000 | 1.00000000 | 4.50000000 |
4.94980000 | 3.00202836 | 14.85943997 |
4.94990000 | 0.27879923 | 1.38002830 |
4.99999986 | 45.0000000 | 224.9999937 |
4.99999998 | 3.12115806 | 15.60579023 |
5.00000000 | 8.92235843 | 44.61179215 |
5.32000000 | 39.5976405 | 210.65944746 |
6.00000000 | 1.18333333 | 7.09999998 |
6.10005003 | 4.40297225 | 26.8583510 |
7.00000000 | 1.14285714 | 7.99999998 |
7.77000000 | 0.15173508 | 1.17898157 |
7.79000000 | 17.52231817 | 136.49885854 |
Price | BCD | USD |
---|
0.10005003 | 26.69142927 | 2.67047829 |
0.10005002 | 9.89350000 | 0.98984487 |
0.10000000 | 34.01405637 | 3.40140563 |
0.07660010 | 24.8505904 | 1.90355770 |
0.07660000 | 20.0000000 | 1.53200000 |
0.07656250 | 1.30612297 | 0.10000003 |
0.07200000 | 10.0000000 | 0.72000000 |
0.06270000 | 15.94896331 | 0.99999999 |
0.04676600 | 32.42133757 | 1.51621627 |
0.04600000 | 4.34782608 | 0.19999999 |
0.02546766 | 71.68682163 | 1.82569559 |
0.02500000 | 50.0000000 | 1.25000000 |
0.02004728 | 30.0000000 | 0.60141840 |
0.01200000 | 166.66666666 | 1.99999999 |
0.01080000 | 200.000000 | 2.16000000 |
0.01050000 | 2000.00000 | 21.0000000 |
0.01000009 | 1549.98605012 | 15.49999999 |
0.01000000 | 520.000000 | 5.20000000 |
0.00720000 | 100.000000 | 0.72000000 |
0.00641000 | 156.00624024 | 0.99999999 |
0.00520047 | 30.0000000 | 0.15601410 |
0.00352005 | 30.0000000 | 0.10560150 |
0.00290001 | 34.55160499 | 0.10019999 |
0.00240000 | 1000.00000 | 2.40000000 |
0.00120099 | 83.34790464 | 0.10009999 |
0.00120000 | 833.33333333 | 0.99999999 |
0.00100000 | 400.000000 | 0.40000000 |
0.00089000 | 3000.00000 | 2.67000000 |
0.00046000 | 5000.00000 | 2.30000000 |
0.00035201 | 300.000000 | 0.10560300 |
0.00024000 | 10000.0000 | 2.40000000 |
0.00010099 | 991.18724626 | 0.10009999 |
0.00010005 | 1019.49025487 | 0.10199999 |
0.00010000 | 3000.00000 | 0.30000000 |
0.00008900 | 30000.0000 | 2.67000000 |
0.00004600 | 50000.0000 | 2.30000000 |
0.00002400 | 100000.000 | 2.40000000 |
0.00001000 | 20000.0000 | 0.20000000 |
0.00000890 | 300000.000 | 2.67000000 |
0.00000460 | 500000.000 | 2.30000000 |
0.00000240 | 1000000.00 | 2.40000000 |
0.00000120 | 833333.33333333 | 0.99999999 |
0.00000099 | 1010101.01010101 | 0.99999999 |
0.00000089 | 300000.000 | 0.26700000 |
0.00000046 | 500000.000 | 0.23000000 |
0.00000021 | 485714.28571428 | 0.10199999 |
0.00000011 | 1000000.00 | 0.11000000 |
0.00000009 | 11111111.11111111 | 0.99999999 |
0.00000002 | 5100000.00 | 0.10200000 |
0.00000001 | 10000000.0 | 0.10000000 |
Time | Price |
|
---|
You need to log in. |
Time | Price | BCD |
---|
13:34:15 | SELL | 0.10005003 | 1.29456936 |
06:20:44 | SELL | 0.10000000 | 15.98594363 |
06:20:44 | SELL | 0.10000000 | 1.00000000 |
06:20:44 | SELL | 0.10000000 | 1.00000000 |
06:20:44 | SELL | 0.10000000 | 1.00000000 |
06:20:44 | SELL | 0.10000000 | 1.00000000 |
06:20:44 | SELL | 0.10000000 | 1.00000000 |
06:20:44 | SELL | 0.10000000 | 1.00000000 |
06:20:44 | SELL | 0.10000000 | 1.00000000 |
06:20:44 | SELL | 0.10000000 | 1.00000000 |
06:20:44 | SELL | 0.10000000 | 1.00000000 |
06:20:44 | SELL | 0.10000001 | 9.89880000 |
06:20:44 | SELL | 0.10000009 | 1.00099909 |
06:20:08 | SELL | 0.12000000 | 16.66666666 |
06:19:50 | SELL | 0.13640000 | 7.33137829 |
06:19:50 | SELL | 0.15000000 | 1.00000000 |
06:19:50 | SELL | 0.15000000 | 6.66666673 |
06:19:50 | SELL | 0.15020015 | 2.00000000 |
06:19:32 | SELL | 0.15020016 | 13.8210779 |
06:19:32 | SELL | 0.15020018 | 1.33155632 |
06:19:14 | SELL | 0.15020019 | 14.79709304 |
20:58:46 | SELL | 0.15020019 | 3.17891618 |
14:01:55 | SELL | 0.15030001 | 8.08850265 |
18:47:47 | SELL | 0.15020019 | 1.00000000 |
11:22:14 | BUY | 0.17884877 | 5.37003223 |
11:22:09 | BUY | 0.17884877 | 2.83924492 |
11:22:08 | BUY | 0.17884877 | 4.97378567 |
11:22:06 | BUY | 0.17884877 | 5.50523165 |
11:22:06 | BUY | 0.17884877 | 5.81788679 |
11:22:04 | BUY | 0.17884877 | 3.28507582 |
11:22:03 | BUY | 0.15750000 | 1.44728541 |
11:21:52 | SELL | 0.17500000 | 0.70000000 |
11:21:52 | SELL | 0.17884877 | 58.70881862 |
11:21:52 | SELL | 0.17884900 | 1.11826178 |
11:21:52 | SELL | 0.21822978 | 2.40795111 |
11:21:52 | SELL | 0.24444444 | 0.80836479 |
11:21:51 | SELL | 0.24444444 | 0.67731828 |
11:21:51 | SELL | 0.24444445 | 7.36363620 |
11:21:51 | SELL | 0.24444445 | 3.68181809 |
07:36:17 | SELL | 0.24444445 | 7.36363620 |
07:36:17 | SELL | 0.24444445 | 3.68181809 |
02:50:29 | BUY | 0.28888888 | 0.68674250 |
02:50:29 | BUY | 0.28888888 | 0.57541259 |
17:30:41 | BUY | 0.25555550 | 2.76933723 |
17:30:41 | BUY | 0.25555548 | 1.06372333 |
17:30:41 | BUY | 0.25555547 | 2.65315393 |
14:34:37 | SELL | 0.17884878 | 2.65315393 |
14:34:37 | SELL | 0.17884878 | 0.55913198 |
00:48:33 | BUY | 0.25555549 | 1.47629469 |
00:48:33 | BUY | 0.25000000 | 2.00002720 |
hakan4punkt: Hello and welcome
Yanadia: Morning
Yanadia: it looks like the legendary crypto experts are starting to come out of the hermitage
Yanadia: Slapdatazz
chefinho: yooo
komirack L0: Hiv
Mwangi L0: good ,prmomg tp every somg;e [erspm
Mwangi L0: we continue to work as hard to see what we can do with bitcoin it has surged
hakan4punkt: Good evening all together°
candyguyyy L0: so guys
candyguyyy L0: any one ups to chat here ?
candyguyyy L0: i need to know what does every one think about market direction right now thanks ?
Yanadia: candyguyyy, Volume remains high, but direction is unclear lolzz
Yanadia: Bitcoin remains on a fundamentally bullish path.
Mwangi L0: hello
hameed1 L0: Hi
hameed1 L0: Koi dice k bare Bata sagta h
okika: hameed1, english please
hameed1 L0: Can anyone tell me about Dice Coin?
okika: hameed1, local token, it can be traded for RUR here....
hakan4punkt: DICE is a Yobit internal coin for getting know the exchange here
hameed1 L0: But what is the value of this dice in this market?
okika: hameed1, go to DICE/RUR market and you will see
hameed1 L0: What is the value of 14 million satoshis in the RUR market?
okika: hameed1, are you lazy or don't understand???
hameed1 L0: Sorry, 14 million dice.
hameed1 L0: Okay, tell me how many dollars are made from 14 million dice in the RUR market.
hameed1 L0: Plz help me
okika: hameed1, ask your parents
hameed1 L0: Okika sir plz help
okika: hameed1, simple af, if you can't get it, you're kid or the abilities of your brain are limited, crypto is not good for you, you will lose everything.
okika: hameed1, go and discover for yourself, if you can't, find a job
hakan4punkt: If he can't, then he should never ever get a job. Better for human mankind.
okika: hameed1, I have limitation too. I can't create a flash loan arbitrage bot for myself. If I could, I would not need regular job. I can grow slowly in crypto but can't blow up my pocket with lot of money in short time
Andreymen L0: Здравствуйте подскажите yovi когда нибудь торговаться будет?
Andreymen L0: Уже 100 лет прошло, а она всё не торгуется
okika: Andreymen, there's a RU chat, this is the EN chat....
Vladickk123: Andreymen, вряд ли
Vladickk123: hello
vijay75 L1: how to find new coins launch on yobit exchage
Hadijaya99 L0: Helo admin yobit
Hadijaya99 L0: Help me
okika: Hadijaya99, no admin but what's your problem?
Yanadia: why no 1 asksing me .. yana what do you want ? lolzz
Yanadia: okika, nice Oki
mujiachmad L0: where admin?
vijay75 L1: how to find new coins launch on yobit exchage
Andreymen L0: Их тут просто нет
Andreymen L0: Потому что на других биржах новые монеты есть, я пытаюсь такие же найти здесь результат ноль
dominikherzog: Yanadia, what do you want ?