Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03965299 | + 0.1% | 2463.8 | Ethereum |
ZEC | 0.00037018 | - 3.1% | 414 | Zcash |
LTC | 0.00100804 | - 0.4% | 181.9 | Litecoin |
ETC | 0.00018420 | - 0.6% | 108.8 | EthereumClassic |
DASH | 0.00021458 | - 1.2% | 44.9 | DASH |
YOCHAT-DOGE | D0.00000044 | 0% | 12.7 | YoChat Token |
DOGE-BTC | 0.00000195 | 0% | 6 | Dogecoin |
SHIB-USDTb | T0.00001214 | - 2.5% | 5.2 | SHIBA INU |
BCHABC | 0.00012667 | 0% | 3.8 | BitcoinCashABC |
XRP-BTC | 0.00002569 | + 0.3% | 2.5 | Ripple |
BTC-USDTt | T110242.91 | - 1.3% | 2.4 | Bitcoin |
ETH-BTC | 0.03963766 | - 0.3% | 2.3 | Ethereum |
TRX-BTC | 0.00000306 | + 0.4% | 1.5 | Tron Token |
DOGE | 0.00000195 | 0% | 1.2 | Dogecoin |
FLOKIb-USDTb | T0.00008883 | - 4.2% | 1.1 | FLOKI BEP20 |
ETH-USDT | T4349.5878831 | - 2.4% | 0.6 | Ethereum |
BTC-USDTb | T110134.55 | - 1.4% | 0.5 | Bitcoin |
BTC-USDT | T110227.65 | - 1.3% | 0.5 | Bitcoin |
BONUS-DOGE | D0.00160842 | + 0.2% | 0.4 | BONUS |
DOGE-ETH | E0.00004917 | - 0.1% | 0.4 | Dogecoin |
ETH-USDC | 4360.0989144 | - 2.2% | 0.3 | Ethereum |
DOGE-USDT | T0.21451913 | - 1.6% | 0.3 | Dogecoin |
BNB-BTC | 0.00767399 | + 0.2% | 0.3 | BNB BSC |
SHIBA2-BTC | 0.00000023 | 0% | 0.2 | Shiba v2 Limited |
BTC-RUR | R8883337.22 | - 0.3% | 0.2 | Bitcoin |
USDTe-USDTt | T1.00328799 | + 0.7% | 0.2 | USDT ERC20 |
SHIBA2 | 0.00000023 | 0% | 0.2 | Shiba v2 Limited |
USDT-RUR | R80.29 | + 0.9% | 0.2 | USDT ERC20 |
USDTe-USDTb | T0.99574944 | - 0.1% | 0.2 | USDT ERC20 |
BTC | R8854894.12 | - 0.8% | 0.2 | Bitcoin |
TON-BTC | 0.00002836 | - 0.5% | 0.2 | TON Coin |
BTC | T109920.85 | - 1.4% | 0.1 | Bitcoin |
ETH-RUR | R351740.05 | - 0.2% | 0.1 | Ethereum |
USDT | R80.39 | + 0.9% | 0.1 | USDT ERC20 |
PANDORA-BTC | 0.00627764 | - 6.4% | 0.1 | Pandora |
LTC-BTC | 0.00100688 | - 0.2% | 0.1 | Litecoin |
ZEC-BTC | 0.00036731 | - 3.4% | 0.1 | Zcash |
PANDORA-ETH | E0.15993521 | - 6.5% | 0.1 | Pandora |
YO10-USDTt | T0.00052307 | + 2% | 0.1 | YO10 Yobit |
YOSTEP-BTC | 0.00000020 | 0% | 0.1 | YOSTEP |
- AMMerc20 / RUR
- Last: 0.30409972
- 24High: 0.30409972
- 24Low: 0.30409972
- 24V: 0 AMM(e)
Price | AMM(e) | RUR |
---|
0.30409972 | 2.60806408 | 0.79311155 |
0.30714072 | 7.00000000 | 2.14998504 |
0.31021212 | 7.00000000 | 2.17148484 |
0.31277274 | 920.006010 | 287.75280056 |
0.31331424 | 7.00000000 | 2.19319968 |
0.31644739 | 7.00000000 | 2.21513173 |
0.31961186 | 7.00000000 | 2.23728302 |
0.32280798 | 7.00000000 | 2.25965586 |
0.32603606 | 7.00000000 | 2.28225242 |
0.32929642 | 10.03677762 | 3.30507493 |
0.33258938 | 7.00000000 | 2.32812566 |
0.33591528 | 7.00000000 | 2.35140696 |
0.33927443 | 7.00000000 | 2.37492101 |
0.34266718 | 7.00000000 | 2.39867026 |
0.34609385 | 7.00000000 | 2.42265695 |
0.34955479 | 7.00000000 | 2.44688353 |
0.35000000 | 0.53879381 | 0.18857783 |
0.35305033 | 7.00000000 | 2.47135231 |
0.35658084 | 7.00000000 | 2.49606588 |
0.36000000 | 0.53879381 | 0.19396577 |
0.36014665 | 7.00000000 | 2.52102655 |
0.36374811 | 7.00000000 | 2.54623677 |
0.36738559 | 7.00000000 | 2.57169913 |
0.37000000 | 0.53546576 | 0.19812233 |
0.37105944 | 23.6567000 | 8.77804185 |
0.37105945 | 2000.00000 | 742.118900 |
0.37477004 | 7.00000000 | 2.62339028 |
0.37851774 | 7.00000000 | 2.64962418 |
0.38000000 | 0.51971781 | 0.19749276 |
0.38230292 | 7.00000000 | 2.67612044 |
0.38612595 | 7.00000000 | 2.70288165 |
0.38998721 | 7.00000000 | 2.72991047 |
0.39000000 | 0.51971778 | 0.20268993 |
0.39388708 | 7.00000000 | 2.75720956 |
0.39782595 | 7.00000000 | 2.78478165 |
0.40000000 | 0.51440380 | 0.20576152 |
0.40180421 | 7.00000000 | 2.81262947 |
0.40582225 | 7.00000000 | 2.84075575 |
0.40988048 | 7.00000000 | 2.86916336 |
0.41000000 | 0.50942485 | 0.20886418 |
0.41397928 | 7.00000000 | 2.89785496 |
0.41811908 | 7.00000000 | 2.92683356 |
0.42000000 | 0.63943858 | 0.26856420 |
0.42230027 | 7.00000000 | 2.95610189 |
0.42652327 | 7.00000000 | 2.98566289 |
0.43000000 | 0.47036733 | 0.20225795 |
0.43078850 | 7.00000000 | 3.01551950 |
0.43509639 | 4.33502207 | 1.88615245 |
0.43944735 | 7.00000000 | 3.07613145 |
0.44000000 | 0.47036735 | 0.20696163 |
Price | AMM(e) | RUR |
---|
0.28647570 | 0.38397672 | 0.10999999 |
0.28647569 | 7.00000000 | 2.00532983 |
0.28363931 | 0.38781648 | 0.10999999 |
0.28363930 | 7.00000000 | 1.98547510 |
0.28083101 | 0.39169463 | 0.10999999 |
0.28083100 | 7.51341549 | 2.10999998 |
0.28083099 | 7.00000000 | 1.96581693 |
0.27805049 | 0.39561160 | 0.10999999 |
0.27805048 | 7.00000000 | 1.94635336 |
0.27529752 | 0.39956771 | 0.10999999 |
0.27529751 | 7.00000000 | 1.92708257 |
0.27257180 | 0.40356339 | 0.10999999 |
0.27257179 | 7.00000000 | 1.90800253 |
0.26987307 | 0.40759902 | 0.10999999 |
0.26987306 | 7.00000000 | 1.88911142 |
0.26720105 | 7.00000000 | 1.87040735 |
0.26455551 | 0.41579175 | 0.10999999 |
0.26455550 | 0.41579177 | 0.10999999 |
0.26455549 | 7.00000000 | 1.85188843 |
0.26193614 | 0.41994968 | 0.10999999 |
0.26193613 | 7.00000000 | 1.83355291 |
0.25934272 | 0.42414917 | 0.10999999 |
0.25934271 | 7.00000000 | 1.81539897 |
0.25677497 | 0.42839066 | 0.10999999 |
0.25677496 | 7.00000000 | 1.79742472 |
0.25423265 | 0.43267456 | 0.10999999 |
0.25423264 | 7.00000000 | 1.77962848 |
0.25171549 | 0.43700131 | 0.10999999 |
0.25171548 | 7.00000000 | 1.76200836 |
0.24922326 | 0.44137132 | 0.10999999 |
0.24922325 | 7.00000000 | 1.74456275 |
0.24675570 | 0.44578504 | 0.10999999 |
0.24675569 | 7.00000000 | 1.72728983 |
0.24431258 | 0.45024288 | 0.10999999 |
0.24431257 | 7.00000000 | 1.71018799 |
0.24189365 | 0.45474529 | 0.10999999 |
0.24189364 | 2.97245768 | 0.71901860 |
0.24189363 | 7.00000000 | 1.69325541 |
0.23949865 | 0.45929277 | 0.10999999 |
0.23949864 | 7.00000000 | 1.67649048 |
0.23712738 | 0.46388569 | 0.10999999 |
0.23712737 | 7.00000000 | 1.65989159 |
0.23477958 | 0.46852456 | 0.10999999 |
0.23477957 | 7.00000000 | 1.64345699 |
0.23245503 | 0.47320980 | 0.10999999 |
0.23245502 | 7.00000000 | 1.62718514 |
0.23015350 | 0.47794189 | 0.10999999 |
0.23015349 | 7.00000000 | 1.61107443 |
0.22787475 | 0.48272131 | 0.10999999 |
0.22787474 | 7.00000000 | 1.59512318 |
Time | Price |
|
---|
You need to log in. |
Time | Price | AMM(e) |
---|
21:04:58 | BUY | 0.30409972 | 0.33388339 |
21:04:47 | BUY | 0.30409972 | 0.33388339 |
21:04:28 | BUY | 0.30409972 | 0.33388339 |
21:04:14 | BUY | 0.30409972 | 0.33388339 |
21:04:01 | BUY | 0.30409972 | 0.33388339 |
21:03:46 | BUY | 0.30409972 | 0.33388339 |
21:03:31 | BUY | 0.30409972 | 0.33388339 |
20:57:00 | BUY | 0.30409972 | 0.33388339 |
20:56:46 | BUY | 0.30409972 | 0.33388339 |
20:56:32 | BUY | 0.30409972 | 0.33388339 |
20:56:20 | BUY | 0.30409972 | 0.33388339 |
20:56:05 | BUY | 0.30409972 | 0.33388339 |
20:46:49 | BUY | 0.30409972 | 0.33388339 |
09:49:53 | BUY | 0.30409972 | 0.05145185 |
09:49:53 | BUY | 0.30108883 | 0.28277945 |
09:49:46 | BUY | 0.30108883 | 0.33757361 |
09:49:35 | BUY | 0.30108883 | 0.33757361 |
09:49:22 | BUY | 0.30108883 | 0.33757361 |
09:49:11 | BUY | 0.30108883 | 0.33757361 |
09:49:03 | BUY | 0.30108883 | 0.33757361 |
09:48:52 | BUY | 0.30108883 | 0.33757361 |
09:48:42 | BUY | 0.30108883 | 0.33757361 |
09:48:32 | BUY | 0.30108883 | 0.33757361 |
09:47:19 | BUY | 0.30108883 | 0.33757361 |
09:47:10 | BUY | 0.30108883 | 0.33757361 |
09:46:58 | BUY | 0.30108883 | 0.33757361 |
09:46:48 | BUY | 0.30108883 | 0.33757361 |
09:46:37 | BUY | 0.30108883 | 0.33757361 |
09:46:27 | BUY | 0.30108883 | 0.33757361 |
09:46:17 | BUY | 0.30108883 | 0.33757361 |
09:46:10 | BUY | 0.30108883 | 0.33757361 |
09:45:57 | BUY | 0.30108883 | 0.33757361 |
09:45:49 | BUY | 0.30108883 | 0.33757361 |
09:45:38 | BUY | 0.30108883 | 0.33757361 |
09:45:26 | BUY | 0.30108883 | 0.30332196 |
09:45:26 | BUY | 0.29810775 | 0.03403258 |
09:45:13 | BUY | 0.29810775 | 0.34072808 |
09:45:00 | BUY | 0.29810775 | 0.34072808 |
09:44:49 | BUY | 0.29810775 | 0.34072808 |
01:48:37 | BUY | 0.29810775 | 5.06976047 |
01:47:44 | BUY | 0.29810775 | 0.87402271 |
01:47:44 | BUY | 0.29515619 | 5.26038709 |
01:47:33 | BUY | 0.29515619 | 0.34679991 |
01:47:16 | BUY | 0.29515619 | 0.34679991 |
01:46:01 | BUY | 0.29515619 | 0.34679991 |
21:16:22 | BUY | 0.29515619 | 0.69231724 |
21:15:44 | BUY | 0.29515619 | 0.00689594 |
21:15:44 | BUY | 0.29223385 | 0.34009814 |
21:15:31 | BUY | 0.29223385 | 0.35046402 |
21:15:17 | BUY | 0.29223385 | 0.35046402 |
ackback L0: the thing i i have a loooot of DIce haha
Yanadia: ackback, lolzz
Yanadia: play ds or dice/rur
Saffron00777 L0: Great project!!!!
Yanadia: Saffron00777, u made it ?
manbtc007: lets make it together
Yanadia: hahahaha
Yanadia: manbtc007, I'm not an investor
vahid1350: dice is up coming soon
vahid1350: go my friends buy dice
Trusted: dominikherzog, please make us a new IEO with a buy wall
MinerGate: hi people :)
Enicaysolo L0: [YC]30taF7RF02VzFt3o1xpT0yqX6EQRjKw8bEDjVUIUvWsyZzzSmMs8uRtoey08B62n[/YC]OKEN
Enicaysolo L0: [YC]/flFxeqwJnt5PRdsllRu6tn9Om7Ms/5lq42gXDZPt6uxZ+S6zbGx2Qnjiyzjq8FS[/YC]BBT
Enicaysolo L0: 100 TOKEN FREE
MadaMJ L0: Hello guys
MinerGate: MadaMJ, hi
Nadayacineaymen L0: Enicaysolo, howtQi
Nadayacineaymen L0: Enicaysolo, how
Tiger543 L0: hi
boydcyr2 L1: BoastKit, Yes everything is the same, I only have one phone number
boydcyr2 L1: BoastKit, And I don't think I ever entered my phone number on Yobit...
BoastKit: boydcyr2, phonenumber = account on telegram and you have to have same account for TG/SecYoBot validation to work
BoastKit: boydcyr2, The thing that you didn't write anything on Yobit doesn't mean that Yobits bot can't access it on telegram...
Artem00888 L0: Hello!!!
thorndawg L1: How do I change the email address that Yobit has for me?
BoastKit: thorndawg, You can't. Only new account with new email.
Yanadia: Good Morning Yobit'S
Yanadia: BoastKit, how u doing to day ?
Yanadia: reminder ' crypto & exch is about managing your own finances / bank - don't be careless - the basis of the crypto system and goals is self-reliance and self-discipline
BoastKit: Yanadia, Good, thanks. How about You ?
thorndawg L1: BoastKit, Thank you. That's primitive .
manbtc007: I want to be disciplined. SPANK ME HARD with your soft hands
maciocia: manbtc007, yeah yeah slap slap slap
maciocia: manbtc007, you talking to Cobra over there correct?
maciocia: ahahahaha
sohelo1424 L0: السلام عليكم
abijit2choudhury L0: unfortunately my account is freezed. Access to some actions is limited.
boydcyr2 L1: BoastKit, Wee, I only have one phone number and it's good on Telegram. I tick the checkmark, it sends me to TG, but I'm not getting any directions other than /start and it says to register at Yobit. I'm in an endless loop :(
boydcyr2 L1: BoastKit, Well*
damsgabe L0: Please who knows the coin that is working in the investment plan? I have some RUR and have tried the investment plans, but they seem not to be working. Any advise please?
damsgabe L0: I am thinking of keeping till December.
damsgabe L0: Or any alternative? I initially was trading RUR/DICE but it seems that DICE is on the slow lane. Advise from great minds please.
okika: damsgabe, Sure earning is always slow. And requires constant working, even when it's automatized. Investbox is dead, I use farms and robotrade here.
damsgabe L0: okika, Great to know that Investbox is dead. How can I use farms and robotrade? Can you guide me?
damsgabe L0: okika, Great to know that investbox is dead. How do I use farms and robotrade? Can you give me a guide even if it is by example. Thank you in anticipation.
okika: damsgabe, you can learn by yourself wit tutorials, chatgpt, etc... I'm busy, sorry
damsgabe L0: okika, It's OK. I will do just that. Thank you alot.
Yanadia: Good evening All :)
robilimo L0: Mask coin