Währung | Betrag |
---|
Est. BTC: | 0.00000000 BTC |
Währung | Preis | LV | Vol24 | YP | |
---|---|---|---|---|---|
Währung | Preis | Änd. | Um. | fullname |
Währung | Preis | Änd. | Um. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02424118 | - 3.2% | 1355.1 | Ethereum |
ZEC | 0.00043100 | - 8.1% | 526.3 | Zcash |
LTC | 0.00081267 | - 1% | 169.6 | Litecoin |
ETC | 0.00016635 | - 1% | 107 | EthereumClassic |
DASH | 0.00020274 | + 0.1% | 50.7 | DASH |
DOGE | 0.00000169 | - 1.8% | 33 | Dogecoin |
SHIB-USDTb | T0.00001200 | - 2.1% | 19.8 | SHIBA INU |
YOCHAT-DOGE | D0.00000025 | 0% | 17.3 | YoChat Token |
TRX-BTC | 0.00000257 | + 0.8% | 11.8 | Tron Token |
DOGE-BTC | 0.00000169 | - 1.2% | 11.2 | Dogecoin |
XRP-BTC | 0.00002029 | - 2% | 7.9 | Ripple |
ETH-BTC | 0.02416313 | - 3% | 7.4 | Ethereum |
BCHABC | 0.00015218 | - 2.6% | 6 | BitcoinCashABC |
BONUS-DOGE | D0.00219644 | - 0.5% | 6 | BONUS |
FLOKIb-USDTb | T0.00007907 | - 5.1% | 5.3 | FLOKI BEP20 |
BTC-USDTt | T105873.42 | - 0.4% | 2.6 | Bitcoin |
WSHIB-SHIB | 2.02848864 | + 2.6% | 2.5 | Wrapped Shiba |
YO-BTC | 0.00742861 | + 4.4% | 2.5 | Yo Token ERC20 |
ETH-USDT | T2547.5105268 | - 3.9% | 2.1 | Ethereum |
BTC-USDT | T105253.75 | - 0.9% | 1.4 | Bitcoin |
ETH-USDC | 2553.1728531 | - 3.5% | 0.8 | Ethereum |
BTC | T105400.00 | - 1% | 0.8 | Bitcoin |
PALMS-BTC | 0.00000000 | 0% | 0.8 | Palms |
BTC-USDTb | T105069.50 | - 1.2% | 0.6 | Bitcoin |
DOGE-USDT | T0.17783213 | - 2.2% | 0.6 | Dogecoin |
BTC-RUR | R8378693.98 | - 0.4% | 0.5 | Bitcoin |
BNB-BTC | 0.00620859 | + 0.5% | 0.5 | BNB BSC |
ETH | T2560.0000000 | - 3.9% | 0.3 | Ethereum |
TON-BTC | 0.00002867 | - 2.5% | 0.3 | TON Coin |
DOGE-ETH | E0.00006973 | + 1.5% | 0.3 | Dogecoin |
USDT-RUR | R80.02 | + 1.1% | 0.2 | USDT ERC20 |
USDT | 0.00000967 | + 3.3% | 0.2 | USDT ERC20 |
ETH-RUR | R202946.00 | - 3.4% | 0.2 | Ethereum |
ZEC-BTC | 0.00042247 | - 8% | 0.2 | Zcash |
WBNB-BTC | 0.00621280 | + 0.7% | 0.2 | WBNB BEP20 |
DOGE-WRUB | 7.17696220 | - 1.8% | 0.2 | Dogecoin |
USDT | E0.00039627 | + 6.6% | 0.2 | USDT ERC20 |
BTC-WRUB | 4242474.8438 | + 1.6% | 0.2 | Bitcoin |
FUSD-BTC | 0.00000000 | 0% | 0.2 | Fast Dollars |
BTC | R8322814.24 | - 0.3% | 0.2 | Bitcoin |
- ETH / USD
- Last: 2628.01447044
- 24High: 2675.89000000
- 24Low: 2588.35241413
- 24V: 1.22 ETH
Preis | ETH | USD |
---|
2658.53999999 | 0.00436252 | 11.59793392 |
2659.00000000 | 0.00031657 | 0.84175963 |
2666.10000000 | 0.00600000 | 15.9966000 |
2666.11000000 | 0.00020907 | 0.55740361 |
2670.95545501 | 0.00063384 | 1.69295840 |
2670.96550001 | 0.00068501 | 1.82963807 |
2687.00000000 | 0.00124268 | 3.33908116 |
2700.00000000 | 0.00527882 | 14.2528140 |
2752.66148500 | 0.00073773 | 2.03072095 |
2753.65547502 | 0.00010010 | 0.27564091 |
2760.00000000 | 0.00011704 | 0.32303040 |
2780.26084192 | 0.00010010 | 0.27830411 |
2786.00000000 | 0.00022589 | 0.62932954 |
2790.00000000 | 0.00154000 | 4.29660000 |
2798.52695501 | 0.00078739 | 2.20353213 |
2798.53700001 | 0.00084679 | 2.36977314 |
2800.00000000 | 0.00561110 | 15.7110800 |
2820.16889229 | 0.00010010 | 0.28229890 |
2821.44479999 | 0.00100000 | 2.82144479 |
2827.39000000 | 0.00400350 | 11.31945586 |
2827.40000000 | 0.00050538 | 1.42891141 |
2850.00000000 | 0.00103954 | 2.96268900 |
2860.00000000 | 0.87621108 | 2505.9636888 |
2870.00000000 | 0.00022151 | 0.63573370 |
2871.00000000 | 0.00010000 | 0.28710000 |
2880.00000000 | 0.00100000 | 2.88000000 |
2880.43890000 | 0.00010000 | 0.28804389 |
2888.00000000 | 0.00500000 | 14.4400000 |
2890.00000000 | 0.00100000 | 2.89000000 |
2894.05412650 | 0.00046815 | 1.35485143 |
2898.29999990 | 0.00131583 | 3.81367008 |
2899.00000000 | 0.00010000 | 0.28990000 |
2899.99700000 | 0.00010000 | 0.28999970 |
2899.99999000 | 0.00100000 | 2.89999999 |
2900.00000000 | 0.03060695 | 88.7601550 |
2910.00000000 | 0.00100000 | 2.91000000 |
2919.00000000 | 0.00025000 | 0.72975000 |
2920.00000000 | 0.00100000 | 2.92000000 |
2930.00000000 | 0.00100000 | 2.93000000 |
2938.00000000 | 0.03000000 | 88.1400000 |
2940.00000000 | 0.00474149 | 13.9399806 |
2944.99999999 | 0.00987606 | 29.08499669 |
2947.10000360 | 0.00030000 | 0.88413000 |
2950.00000000 | 0.00235196 | 6.93828200 |
2960.00000000 | 0.00100000 | 2.96000000 |
2970.00000000 | 0.00100000 | 2.97000000 |
2980.00000000 | 0.06242617 | 186.0299866 |
2990.00000000 | 0.00100000 | 2.99000000 |
2996.51345016 | 0.01097101 | 32.87477902 |
2999.00000000 | 0.00500000 | 14.9950000 |
Preis | ETH | USD |
---|
2601.45000000 | 0.00564474 | 14.68450887 |
2601.44479999 | 0.00269621 | 7.01404148 |
2600.39974088 | 0.00043213 | 1.12371074 |
2600.00000000 | 1.00302883 | 2607.874958 |
2589.79591836 | 0.00059059 | 1.52950757 |
2581.46000000 | 0.00047250 | 1.21973985 |
2580.00000000 | 0.06978013 | 180.0327354 |
2575.00000000 | 0.00038688 | 0.99621600 |
2551.30448311 | 0.00010485 | 0.26750427 |
2550.03010000 | 0.00012000 | 0.30600361 |
2550.01000000 | 0.00600000 | 15.3000600 |
2550.00000000 | 9.11406078 | 23240.854989 |
2548.99560663 | 0.00010425 | 0.26573279 |
2545.53887178 | 0.00010000 | 0.25455388 |
2540.00000098 | 0.00010000 | 0.25400000 |
2540.00000000 | 0.86242640 | 2190.563056 |
2524.71774698 | 0.00010042 | 0.25353215 |
2523.44398875 | 0.00011401 | 0.28769784 |
2505.00000000 | 0.00051840 | 1.29859200 |
2504.71774698 | 0.00010042 | 0.25152375 |
2501.00000000 | 0.00011500 | 0.28761500 |
2500.00000000 | 0.10637413 | 265.935325 |
2490.71774698 | 0.00010042 | 0.25011787 |
2480.71774698 | 0.00010042 | 0.24911367 |
2470.71774698 | 0.00010042 | 0.24810947 |
2460.71774698 | 0.00010042 | 0.24710527 |
2450.71774698 | 0.00010042 | 0.24610107 |
2450.00000000 | 0.00102000 | 2.49900000 |
2426.00000000 | 0.00011500 | 0.27899000 |
2425.84168317 | 0.03751672 | 91.00962319 |
2425.00000000 | 1.00000000 | 2425.00000 |
2422.50000001 | 0.00034213 | 0.82880992 |
2400.00000100 | 0.00100000 | 2.40000000 |
2400.00000000 | 0.10581168 | 253.948032 |
2360.00000000 | 0.00011000 | 0.25960000 |
2355.19800000 | 0.00010000 | 0.23551980 |
2351.11000000 | 0.00011000 | 0.25862210 |
2350.26718748 | 0.17019341 | 399.99998704 |
2350.00000000 | 1.40199263 | 3294.6826805 |
2301.00000000 | 0.00022000 | 0.50622000 |
2300.00000100 | 0.00100000 | 2.30000000 |
2300.00000000 | 0.10102000 | 232.346000 |
2281.99801000 | 0.00025000 | 0.57049950 |
2263.00000000 | 0.27500000 | 622.325000 |
2260.00000000 | 0.00011500 | 0.25990000 |
2250.26718748 | 0.10687109 | 240.48850711 |
2250.00000100 | 0.00100000 | 2.25000000 |
2250.00000000 | 0.00102000 | 2.29500000 |
2249.01000000 | 1.12593662 | 2532.24271774 |
2210.00000000 | 0.00011000 | 0.24310000 |
Uhrzeit | Preis |
|
---|
Anmeldung erforderlich. |
Uhrzeit | Preis | ETH |
---|
21:01:11 | BUY | 2628.01447044 | 0.00010112 |
20:04:45 | BUY | 2658.99000 | 0.00020336 |
20:04:45 | BUY | 2630.99843591 | 0.00010167 |
18:14:52 | BUY | 2621.97010728 | 0.00012394 |
18:14:52 | BUY | 2621.97010728 | 0.00019820 |
18:14:52 | BUY | 2621.97010728 | 0.00010817 |
18:14:51 | BUY | 2620.54286916 | 0.00012033 |
18:14:51 | BUY | 2620.54286916 | 0.00021683 |
18:14:51 | BUY | 2620.54286916 | 0.00016629 |
18:14:51 | BUY | 2620.54286916 | 0.00013326 |
18:14:51 | BUY | 2620.54286916 | 0.00014280 |
18:14:51 | BUY | 2620.54286916 | 0.00011995 |
18:14:51 | BUY | 2620.54286916 | 0.00020176 |
18:14:51 | BUY | 2620.54286916 | 0.00017428 |
18:14:50 | BUY | 2620.54286916 | 0.00010691 |
18:14:50 | BUY | 2620.54286916 | 0.00011321 |
18:14:50 | BUY | 2620.54286916 | 0.00011365 |
18:14:50 | BUY | 2620.54286916 | 0.00015770 |
18:14:50 | BUY | 2620.54286916 | 0.00012238 |
18:14:50 | BUY | 2620.54286916 | 0.00011365 |
18:14:50 | BUY | 2620.54286916 | 0.00010679 |
18:14:50 | BUY | 2620.54286916 | 0.00011958 |
18:14:50 | BUY | 2620.54286916 | 0.00010596 |
18:14:50 | BUY | 2620.54286916 | 0.00011135 |
18:14:50 | BUY | 2620.54286916 | 0.00013358 |
18:14:50 | BUY | 2620.54286916 | 0.00019377 |
18:14:50 | BUY | 2620.54286916 | 0.00000602 |
16:56:28 | BUY | 2620.54286916 | 0.00012246 |
16:56:28 | BUY | 2620.54286916 | 0.00001616 |
16:56:28 | BUY | 2620.54000 | 0.00011056 |
16:56:28 | BUY | 2620.52000 | 0.00011056 |
15:34:04 | BUY | 2620.53000 | 0.00077435 |
12:38:56 | BUY | 2602.26826685 | 0.00011056 |
10:23:39 | BUY | 2620.54000 | 0.00024086 |
09:29:44 | BUY | 2620.54286916 | 0.00012073 |
04:49:10 | SELL | 2588.35241413 | 0.00000005 |
04:49:10 | SELL | 2600.00000 | 0.00102000 |
04:49:10 | SELL | 2600.00000 | 0.01379965 |
04:48:07 | SELL | 2600.00000 | 0.01340412 |
04:46:46 | SELL | 2600.00000 | 0.02655740 |
04:46:41 | SELL | 2600.00000 | 0.05096326 |
04:46:17 | SELL | 2600.00000 | 0.02657160 |
04:45:49 | SELL | 2600.00000 | 0.05064148 |
04:45:44 | SELL | 2600.00000 | 0.00537930 |
04:45:30 | SELL | 2600.00000 | 0.02482430 |
04:45:23 | SELL | 2600.00000 | 0.06307692 |
04:45:22 | SELL | 2600.00000 | 0.02613085 |
04:45:16 | SELL | 2600.00000 | 0.00644246 |
04:45:08 | SELL | 2600.00000 | 0.00727507 |
04:44:49 | SELL | 2600.00000 | 0.00358166 |
Snowbound L0: Frage, hab dice wie werd ich die los?
Roboter L0: Bei XRP Auszahlungen Wird nach Tag Number gefragt wo bekomme ich die her ?
DietmarBroicher: von Deinem Empfänger
hakan4punkt: Schönen Guten Abend zusammen
gauravchawla: hello sir
mandobro: Was bedeutet Wahteur, warum wird 1879 mehr 2006 begonnen?
anatolip L1: Hallo
anatolip L1: Wieso kann ich meine XVG nicht verschicken?
DietmarBroicher: kann keiner - isso
techno159 L0: Cry habe in dice 0.1 btc aber ist tot :(
ceylon889 L0: Hi
Thomasmg L0: wie kann man hier Fiat einzahlen über welche Wege uvtTnK
DietmarBroicher: Rubel oder Doller über ADVCash und Capitalist - Rubel über RUS Visa
ksyunyanka L0: Акимов АУ
jeroslefat: was ist der SecYoBot?
mandobro: jeroslefat, Bestätigung der Kontosicherheit in Telegramm Secyobot
IMDBUser: Hallo, welches Netzwerk wird verwendet, um USDT an eine Wallet zu sneden? ARbitrum, Avalanche, BSC? Jegliche Hilfe ist erwünscht, danke!
DietmarBroicher: ERC20 oder TRC20 oder BEP20 oder ton - kannst Du unter Guthaben erkennen
gigi771 L0: someone needs YO10??
AlexeChe: luckily198908, hi
AlexeChe: gigi771, for that
Htminer L0: Kann man die DICE eintauschen in einen Coin?
Htminer L0: ???
Htminer L0: Wenn nicht, wie kann man den Schei... loswerden?
DietmarBroicher: kein Problem: gegen Rubel
DietmarBroicher: oder gegen DOGE
Irbisik75: На бирже только боты полукопеечные(
peterhabler L0: Lebt hier noch was
DietmarBroicher: Definiere: Leben
Koile L0: hallo
MrLinh L0: Ich habe DICE, was ist das
MrLinh L0: weiss jemanden?
Verden89 L0: hello
moshaks L0: DICE ist ein Spiel Ticket
mcbroccoli30 L1: was ist DICE
AlexeChe: mcbroccoli30, Leben waiss
AlexeChe: moshaks, das ist
AlexeChe: Irbisik75, not good
AlexeChe: Verden89, shpielen
AlexeChe: DietmarBroicher, DOGE no geden
AlexeChe: DietmarBroicher, DOGE ist nah
AlexeChe: lieben night
Vladickk123: Hello
Vladickk123: Hello, when airdrop?)
Vladickk123: AlexeChe, Hello men)
Vladickk123: MrLinh, hello
Vladickk123: Hello
ahmedfox7 L0: Transfer from cold storage What does this message mean in the cloud?
Vladickk123: Good evening
Vladickk123: When people?)