Währung | Betrag |
---|
Est. BTC: | 0.00000000 BTC |
Währung | Preis | LV | Vol24 | YP | |
---|---|---|---|---|---|
Währung | Preis | Änd. | Um. | fullname |
Währung | Preis | Änd. | Um. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03251058 | + 0.6% | 2092.7 | Ethereum |
ZEC | 0.00034684 | - 3.3% | 389.3 | Zcash |
LTC | 0.00093341 | - 3.1% | 164.6 | Litecoin |
YOCHAT-DOGE | D0.00000062 | + 1.7% | 136.2 | YoChat Token |
ETC | 0.00018402 | - 4.7% | 112.6 | EthereumClassic |
DASH | 0.00018954 | - 3.1% | 39.3 | DASH |
DOGE-BTC | 0.00000192 | - 4.5% | 22.7 | Dogecoin |
XRP-BTC | 0.00002649 | - 2.7% | 15 | Ripple |
SHIB-USDTb | T0.00001328 | - 5.5% | 14.4 | SHIBA INU |
BCHABC | 0.00015281 | - 0.5% | 6.8 | BitcoinCashABC |
TRX-BTC | 0.00000274 | + 2.3% | 6.5 | Tron Token |
BTC-USDT | T116961.36 | - 2% | 4.8 | Bitcoin |
ETH-BTC | 0.03222496 | - 0.4% | 4.7 | Ethereum |
FLOKIb-USDTb | T0.00011848 | - 9.2% | 3.7 | FLOKI BEP20 |
DOGE | 0.00000192 | - 4.5% | 1.9 | Dogecoin |
BNB-BTC | 0.00700671 | - 1.1% | 1.9 | BNB BSC |
ETH-USDT | T3753.1663142 | - 2.5% | 1.6 | Ethereum |
BTC-USDTt | T117522.00 | - 1.5% | 1.3 | Bitcoin |
YO-BTC | 0.00562217 | - 5.8% | 1.3 | Yo Token ERC20 |
BTC-RUR | R9279105.74 | + 0.6% | 1.2 | Bitcoin |
BTC-USDTb | T116776.59 | - 2% | 0.9 | Bitcoin |
DOGE-USDT | T0.22392612 | - 6.7% | 0.9 | Dogecoin |
DOGE-ETH | E0.00005964 | - 4.2% | 0.7 | Dogecoin |
ETH-USDC | 3750.4522757 | - 2.9% | 0.5 | Ethereum |
BIG-BTC | 0.03525480 | - 0.1% | 0.4 | BIG |
WBNB-BTC | 0.00702000 | - 0.7% | 0.4 | WBNB BEP20 |
TON-BTC | 0.00002756 | - 2.7% | 0.4 | TON Coin |
FUSD-BTC | 0.00000000 | 0% | 0.4 | Fast Dollars |
USDT-RUR | R79.40 | + 2.8% | 0.3 | USDT ERC20 |
SHIBA2-BTC | 0.00000023 | + 4.6% | 0.3 | Shiba v2 Limited |
ETH-RUR | R300273.46 | + 1.7% | 0.3 | Ethereum |
HEX | 0.00000003 | + 50% | 0.3 | HEX Token |
BTC-WRUB | 4002528.4750 | + 1.3% | 0.3 | Bitcoin |
DOGE-WRUB | 7.85245358 | - 0.8% | 0.3 | Dogecoin |
WDOGE | D1.01000000 | + 0.1% | 0.2 | Wrapped DogeCoin |
BTC | T117502.20 | - 0.9% | 0.2 | Bitcoin |
BTC | R9287300.00 | + 0.9% | 0.2 | Bitcoin |
ETH | R300000.00 | + 1.1% | 0.2 | Ethereum |
YOSTEP-BTC | 0.00000021 | 0% | 0.2 | YOSTEP |
USDT | R79.10 | + 2.2% | 0.2 | USDT ERC20 |
- ETH / USD
- Last: 3874.00000000
- 24High: 3878.19710160
- 24Low: 3799.90000000
- 24V: 1.59 ETH
Preis | ETH | USD |
---|
3873.99999999 | 0.00467017 | 18.09223857 |
3874.00000000 | 0.00989953 | 38.35077922 |
3877.77777770 | 0.10000000 | 387.77777777 |
3878.00000000 | 0.15000000 | 581.700000 |
3878.19710160 | 0.98291231 | 3811.92767176 |
3880.00000000 | 0.15286412 | 593.1127856 |
3888.00000000 | 0.00100000 | 3.88800000 |
3890.00000000 | 0.00100000 | 3.89000000 |
3895.00000000 | 0.15448355 | 601.71342725 |
3897.45999999 | 0.00377008 | 14.69373599 |
3899.99999000 | 0.00010000 | 0.38999999 |
3900.00000000 | 1.81623281 | 7083.307959 |
3907.01000001 | 0.01324587 | 51.75174654 |
3910.00000000 | 0.00100000 | 3.91000000 |
3915.00000000 | 0.00600000 | 23.4900000 |
3920.00000000 | 0.00100000 | 3.92000000 |
3930.00000000 | 0.00100000 | 3.93000000 |
3930.63000001 | 0.25973693 | 1020.92976916 |
3940.00000000 | 0.00100000 | 3.94000000 |
3949.02000001 | 0.03683452 | 145.46025617 |
3949.99999000 | 0.00010000 | 0.39499999 |
3950.00000000 | 0.25843991 | 1020.8376445 |
3955.42842219 | 0.00406413 | 16.07537531 |
3957.47135550 | 0.00065453 | 2.59028372 |
3960.00000000 | 0.00100000 | 3.96000000 |
3967.08033570 | 0.00100000 | 3.96708033 |
3967.48000001 | 0.03000000 | 119.024400 |
3970.00000000 | 0.00100000 | 3.97000000 |
3979.33574000 | 0.00044038 | 1.75241987 |
3980.00000000 | 0.02346281 | 93.3819838 |
3989.00000000 | 0.10000000 | 398.900000 |
3990.00000000 | 0.00547880 | 21.8604120 |
3990.91000001 | 0.00495057 | 19.75727931 |
3995.00002923 | 0.00100000 | 3.99500002 |
3999.00000000 | 0.10407615 | 416.20052385 |
3999.00001644 | 0.02595661 | 103.80048381 |
3999.99999000 | 0.00010000 | 0.39999999 |
4000.00000000 | 2.47524690 | 9900.98760 |
4008.40000000 | 0.01100000 | 44.0924000 |
4009.38267364 | 0.00969163 | 38.8574534 |
4010.00000000 | 0.00011360 | 0.45553600 |
4020.00000000 | 0.00100000 | 4.02000000 |
4030.00000000 | 0.01100000 | 44.3300000 |
4035.00000000 | 0.00029000 | 1.17015000 |
4040.00000000 | 0.00100000 | 4.04000000 |
4040.40000000 | 0.00301541 | 12.18346256 |
4049.99999000 | 0.00010000 | 0.40499999 |
4050.00000000 | 0.05346000 | 216.513000 |
4060.00000000 | 0.10100000 | 410.060000 |
4060.26844804 | 0.00100000 | 4.06026844 |
Preis | ETH | USD |
---|
3701.00004312 | 0.00334339 | 12.37388653 |
3701.00004086 | 0.00334352 | 12.37436765 |
3701.00000000 | 0.00357008 | 13.21286608 |
3700.00000000 | 0.63127841 | 2335.730117 |
3695.00000000 | 0.00256931 | 9.49360045 |
3684.42015244 | 0.00382538 | 14.09430716 |
3680.00000000 | 0.00011500 | 0.42320000 |
3667.47000001 | 0.00009865 | 0.36179591 |
3650.00000000 | 0.00204000 | 7.44600000 |
3640.01000000 | 0.00600000 | 21.8400600 |
3640.00000000 | 0.00181790 | 6.61715600 |
3622.00000000 | 0.00189288 | 6.85601136 |
3617.64034628 | 0.00011914 | 0.43100567 |
3610.00000000 | 0.00011500 | 0.41515000 |
3600.00000000 | 0.00997778 | 35.9200080 |
3550.00000000 | 0.00204000 | 7.24200000 |
3510.00000000 | 0.00011500 | 0.40365000 |
3507.75000000 | 0.00010000 | 0.35077500 |
3507.00000001 | 0.00681825 | 23.91160275 |
3507.00000000 | 0.04763809 | 167.06678163 |
3506.96460680 | 0.00362811 | 12.72365335 |
3500.00000000 | 0.01017039 | 35.5963650 |
3475.80000031 | 0.06611482 | 229.80189137 |
3468.01000524 | 0.00012362 | 0.42871539 |
3451.01000765 | 0.00024536 | 0.84673981 |
3450.80000009 | 0.00738959 | 25.49999717 |
3450.00000000 | 0.00204000 | 7.03800000 |
3400.00000100 | 0.00010000 | 0.34000000 |
3400.00000000 | 0.51042817 | 1735.455778 |
3350.00000100 | 0.00010000 | 0.33500000 |
3350.00000000 | 0.00204000 | 6.83400000 |
3300.00000100 | 0.00010000 | 0.33000000 |
3300.00000000 | 0.01109196 | 36.6034680 |
3250.00000100 | 0.00010000 | 0.32500000 |
3250.00000000 | 0.00204000 | 6.63000000 |
3202.46124933 | 0.07171256 | 229.65669449 |
3200.00000100 | 0.00010000 | 0.32000000 |
3200.00000000 | 0.01205928 | 38.5896960 |
3173.20532121 | 0.00110000 | 3.49052585 |
3150.00000100 | 0.00010000 | 0.31500000 |
3150.00000000 | 0.00204000 | 6.42600000 |
3113.79000002 | 0.00406963 | 12.67197319 |
3110.12223500 | 0.06756076 | 210.12222188 |
3100.00000100 | 0.00010000 | 0.31000000 |
3100.00000000 | 0.03963046 | 122.854426 |
3050.00000100 | 0.00010000 | 0.30500000 |
3050.00000000 | 0.00215000 | 6.55750000 |
3030.00000009 | 0.00841584 | 25.4999952 |
3030.00000000 | 0.07914460 | 239.808138 |
3000.00000100 | 0.00010000 | 0.30000000 |
Uhrzeit | Preis |
|
---|
Anmeldung erforderlich. |
Uhrzeit | Preis | ETH |
---|
12:35:35 | BUY | 3874.00000 | 0.00010047 |
09:00:37 | BUY | 3878.1971016 | 0.01708769 |
09:00:33 | BUY | 3878.19710159 | 0.00921764 |
09:00:33 | BUY | 3870.00000 | 0.00100000 |
09:00:32 | BUY | 3867.48000001 | 0.03000000 |
09:00:32 | BUY | 3860.00000 | 0.00100000 |
09:00:25 | BUY | 3850.00000 | 0.60000000 |
09:00:25 | BUY | 3850.00000 | 0.11895847 |
08:54:58 | BUY | 3850.00000 | 0.08104153 |
08:54:58 | BUY | 3850.00000 | 0.00092263 |
07:45:44 | BUY | 3850.00000 | 0.01007737 |
07:45:44 | BUY | 3850.00000 | 0.30000000 |
07:45:44 | BUY | 3850.00000 | 0.08387552 |
07:28:44 | BUY | 3850.00000 | 0.00936224 |
07:28:14 | BUY | 3850.00000 | 0.00676224 |
07:28:14 | BUY | 3850.00000 | 0.00150000 |
07:28:14 | BUY | 3850.00000 | 0.00100000 |
07:28:13 | BUY | 3849.99999 | 0.00010000 |
07:22:45 | BUY | 3842.9534992 | 0.04738306 |
07:22:45 | BUY | 3842.9534992 | 0.01114574 |
07:13:45 | BUY | 3842.9534992 | 0.00147120 |
07:13:45 | BUY | 3840.00000 | 0.00100000 |
07:13:45 | BUY | 3833.00000 | 0.00010000 |
07:13:45 | BUY | 3830.00000 | 0.00100000 |
07:13:45 | BUY | 3825.64539321 | 0.00051682 |
07:13:45 | BUY | 3825.64539321 | 0.00279725 |
07:13:45 | BUY | 3823.494345 | 0.00011612 |
07:13:45 | BUY | 3821.44479999 | 0.00001044 |
06:51:37 | BUY | 3821.44479999 | 0.00098956 |
06:51:37 | BUY | 3820.00000 | 0.00045927 |
06:51:37 | BUY | 3820.00000 | 0.00100000 |
06:51:37 | BUY | 3814.07971727 | 0.00010040 |
06:51:37 | BUY | 3814.07971727 | 0.00010047 |
06:51:37 | BUY | 3814.07971727 | 0.00255888 |
06:44:20 | BUY | 3814.07971727 | 0.00010143 |
04:38:58 | BUY | 3810.00000 | 0.00100000 |
04:38:58 | BUY | 3800.00000 | 0.00222095 |
04:38:14 | BUY | 3800.00000 | 0.04575750 |
04:38:14 | BUY | 3800.00000 | 0.06536252 |
04:37:31 | BUY | 3800.00000 | 0.00935326 |
04:35:53 | BUY | 3800.00000 | 0.00010150 |
04:35:32 | BUY | 3800.00000 | 0.00258991 |
04:35:01 | BUY | 3800.00000 | 0.00010150 |
04:34:39 | BUY | 3800.00000 | 0.00016527 |
04:33:52 | BUY | 3800.00000 | 0.00010126 |
04:33:41 | BUY | 3800.00000 | 0.00010163 |
04:33:40 | BUY | 3800.00000 | 0.03365327 |
04:33:29 | BUY | 3800.00000 | 0.00010163 |
04:33:15 | BUY | 3800.00000 | 0.00010163 |
04:32:36 | BUY | 3800.00000 | 0.06672485 |
DietmarBroicher: nein
Snowbound L0: Frage, hab dice wie werd ich die los?
Roboter L0: Bei XRP Auszahlungen Wird nach Tag Number gefragt wo bekomme ich die her ?
DietmarBroicher: von Deinem Empfänger
hakan4punkt: Schönen Guten Abend zusammen
gauravchawla: hello sir
mandobro: Was bedeutet Wahteur, warum wird 1879 mehr 2006 begonnen?
anatolip L1: Hallo
anatolip L1: Wieso kann ich meine XVG nicht verschicken?
DietmarBroicher: kann keiner - isso
techno159 L0: Cry habe in dice 0.1 btc aber ist tot :(
ceylon889 L0: Hi
Thomasmg L0: wie kann man hier Fiat einzahlen über welche Wege uvtTnK
DietmarBroicher: Rubel oder Doller über ADVCash und Capitalist - Rubel über RUS Visa
ksyunyanka L0: Акимов АУ
jeroslefat: was ist der SecYoBot?
mandobro: jeroslefat, Bestätigung der Kontosicherheit in Telegramm Secyobot
IMDBUser: Hallo, welches Netzwerk wird verwendet, um USDT an eine Wallet zu sneden? ARbitrum, Avalanche, BSC? Jegliche Hilfe ist erwünscht, danke!
DietmarBroicher: ERC20 oder TRC20 oder BEP20 oder ton - kannst Du unter Guthaben erkennen
gigi771 L0: someone needs YO10??
AlexeChe: luckily198908, hi
AlexeChe: gigi771, for that
Htminer L0: Kann man die DICE eintauschen in einen Coin?
Htminer L0: ???
Htminer L0: Wenn nicht, wie kann man den Schei... loswerden?
DietmarBroicher: kein Problem: gegen Rubel
DietmarBroicher: oder gegen DOGE
Irbisik75: На бирже только боты полукопеечные(
peterhabler L0: Lebt hier noch was
DietmarBroicher: Definiere: Leben
Koile L0: hallo
MrLinh L0: Ich habe DICE, was ist das
MrLinh L0: weiss jemanden?
Verden89 L0: hello
moshaks L0: DICE ist ein Spiel Ticket
mcbroccoli30 L1: was ist DICE
AlexeChe: mcbroccoli30, Leben waiss
AlexeChe: moshaks, das ist
AlexeChe: Irbisik75, not good
AlexeChe: Verden89, shpielen
AlexeChe: DietmarBroicher, DOGE no geden
AlexeChe: DietmarBroicher, DOGE ist nah
SergSmiths: AlexeChe, о прив)
galich: Vas is das pizdiclyaum?
galich: galich, Ya-ya zer gut! Dass ist pizdiclyaum
Sch0koC4 L0: was ist den hier so der günstigste token für nen withdrawl?
DietmarBroicher: Dash eindeutig
DietmarBroicher: und Waves (nimmt coinbase aber nicht) - daher gerade übersehen (-:
DietmarBroicher: vielleicht auch noch ETC - dauert aber lange
Ritera L1: ich hab mich das letzte mal hier 2018 angemeldet, kann mir einer sagen was Dice ist ?