Währung | Betrag |
---|
Est. BTC: | 0.00000000 BTC |
Währung | Preis | LV | Vol24 | YP | |
---|---|---|---|---|---|
Währung | Preis | Änd. | Um. | fullname |
Währung | Preis | Änd. | Um. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.04043101 | + 2.2% | 2392.5 | Ethereum |
ZEC | 0.00043472 | + 2.7% | 455.1 | Zcash |
LTC | 0.00103559 | + 2.2% | 199.2 | Litecoin |
ETC | 0.00019102 | + 1.8% | 111.5 | EthereumClassic |
DASH | 0.00021814 | + 1.3% | 64.2 | DASH |
DOGE-BTC | 0.00000256 | + 10.9% | 63.9 | Dogecoin |
SHIB-USDTb | T0.00001447 | + 9.1% | 25 | SHIBA INU |
DOGE | 0.00000255 | + 10.9% | 21.6 | Dogecoin |
YOCHAT-DOGE | D0.00000042 | 0% | 19.9 | YoChat Token |
XRP-BTC | 0.00002714 | + 2.9% | 8.9 | Ripple |
ETH-BTC | 0.04036126 | + 2.2% | 6 | Ethereum |
WSHIB-SHIB | 2.12113132 | - 4.6% | 4.9 | Wrapped Shiba |
BCHABC | 0.00012437 | + 2% | 3.5 | BitcoinCashABC |
FLOKIb-USDTb | T0.00010716 | + 7.7% | 3.5 | FLOKI BEP20 |
DOGE-ETH | E0.00006368 | + 9% | 3.1 | Dogecoin |
TRX-BTC | 0.00000304 | + 0.7% | 3 | Tron Token |
DOGE-USDT | T0.29582244 | + 11.7% | 1.4 | Dogecoin |
USDT-RUR | R83.05 | + 0.6% | 1.4 | USDT ERC20 |
BONUS-DOGE | D0.00158618 | - 0.4% | 1.3 | BONUS |
BNB-BTC | 0.00811665 | + 3.3% | 1.2 | BNB BSC |
WDOGE | D1.00500002 | + 0.6% | 1.1 | Wrapped DogeCoin |
ETH-USDT | T4669.5115523 | + 3.2% | 1 | Ethereum |
BTC-RUR | R9559321.99 | + 1.2% | 1 | Bitcoin |
BTC-USDTt | T115597.26 | + 0.8% | 0.9 | Bitcoin |
DOGE-WRUB | 9.29851287 | + 10% | 0.9 | Dogecoin |
BTC-USDT | T115908.63 | + 0.9% | 0.8 | Bitcoin |
BTC-USDTb | T115353.59 | + 0.4% | 0.5 | Bitcoin |
ETH-USDC | 4672.2196819 | + 2.8% | 0.5 | Ethereum |
ETH-RUR | R387488.28 | + 4.1% | 0.4 | Ethereum |
BTC-WRUB | 3599358.6699 | - 4% | 0.4 | Bitcoin |
BTC | T116129.52 | + 0.7% | 0.4 | Bitcoin |
DOGE | T0.29428385 | + 12.7% | 0.3 | Dogecoin |
WBNB-BTC | 0.00808906 | + 2.9% | 0.3 | WBNB BEP20 |
USDT | $1.00 | - 0.8% | 0.2 | USDT ERC20 |
BTC | R9560000.00 | + 1.8% | 0.2 | Bitcoin |
ETH | $4664.00 | + 2.6% | 0.2 | Ethereum |
PALMS-BTC | 0.00000000 | 0% | 0.2 | Palms |
YO10-USDTt | T0.00044540 | - 14.6% | 0.2 | YO10 Yobit |
ETH | R383677.63 | + 3.2% | 0.2 | Ethereum |
USDTe-USDTt | T0.99690046 | - 0.4% | 0.2 | USDT ERC20 |
- CTXCerc20 / RUR
- Last: 34.00000000
- 24High: 34.00000000
- 24Low: 33.75000000
- 24V: 0.7 CTXC(e)
Preis | CTXC(e) | RUR |
---|
34.00000000 | 0.02334814 | 0.79383676 |
34.25000000 | 0.10000000 | 3.42500000 |
34.50000000 | 0.10000000 | 3.45000000 |
34.75000000 | 0.10000000 | 3.47500000 |
34.80000000 | 0.05603623 | 1.95006080 |
34.99999999 | 1.21260000 | 42.44099998 |
35.00000000 | 0.18129818 | 6.34543630 |
35.75000000 | 0.00543668 | 0.19436131 |
36.00000000 | 0.09814636 | 3.53326896 |
41.00000000 | 1.67590131 | 68.71195371 |
41.75000000 | 0.01000000 | 0.41750000 |
42.00000000 | 0.05309091 | 2.22981822 |
57.00000000 | 0.01100000 | 0.62700000 |
58.00000000 | 0.00400000 | 0.23200000 |
58.80000000 | 0.00400000 | 0.23520000 |
58.85400000 | 0.00180586 | 0.10628208 |
58.85415664 | 0.06843241 | 4.02753177 |
71.00000000 | 0.01000000 | 0.71000000 |
75.00000000 | 0.01000000 | 0.75000000 |
80.97500000 | 0.00300000 | 0.24292500 |
80.99999998 | 0.03000000 | 2.42999999 |
83.56907221 | 0.06381392 | 5.33287008 |
89.00000000 | 1.99987920 | 177.9892488 |
96.90000000 | 0.01000000 | 0.96900000 |
96.94336842 | 0.00500000 | 0.48471684 |
99.00000000 | 0.31624511 | 31.30826589 |
100.00000000 | 0.23676666 | 23.6766660 |
118.00000000 | 4.80000000 | 566.400000 |
120.00000000 | 3.44463495 | 413.356194 |
120.10010003 | 0.75786935 | 91.02018474 |
126.00000000 | 4.00829790 | 505.0455354 |
135.00000000 | 1.60000000 | 216.000000 |
167.13814442 | 0.06381392 | 10.66574017 |
180.10010003 | 0.70000000 | 126.07007002 |
180.81999998 | 0.00057317 | 0.10364059 |
191.00000000 | 0.01000000 | 1.91000000 |
196.90000000 | 0.01000000 | 1.96900000 |
196.94336842 | 0.00500000 | 0.98471684 |
200.00000000 | 0.25000000 | 50.0000000 |
219.00000000 | 1.00000000 | 219.000000 |
219.99999900 | 2.00000000 | 439.999998 |
246.00000000 | 2.00000000 | 492.000000 |
280.81999998 | 0.00040000 | 0.11232799 |
291.00000000 | 0.01000000 | 2.91000000 |
296.90000000 | 0.01000000 | 2.96900000 |
296.94336842 | 0.00500000 | 1.48471684 |
300.26334889 | 1.00000000 | 300.26334889 |
334.27628884 | 0.06381392 | 21.33148035 |
360.00000000 | 1.00000000 | 360.000000 |
369.99999000 | 3.00000000 | 1109.99997 |
Preis | CTXC(e) | RUR |
---|
22.20000002 | 0.00945945 | 0.20999979 |
22.20000001 | 0.00945949 | 0.21000067 |
22.20000000 | 0.00597665 | 0.13268163 |
22.00000001 | 0.00499999 | 0.10999978 |
22.00000000 | 0.02755753 | 0.60626566 |
21.00000008 | 0.00523809 | 0.10999989 |
21.00000007 | 0.01151745 | 0.24186645 |
20.08038517 | 0.10507762 | 2.10999908 |
20.08038516 | 11.5335000 | 231.59712224 |
20.00000099 | 0.00549999 | 0.10999980 |
20.00000098 | 0.49999997 | 9.99999988 |
20.00000002 | 0.00549999 | 0.10999980 |
20.00000001 | 0.15777778 | 3.15555560 |
20.00000000 | 0.78720611 | 15.7441222 |
12.51000001 | 0.00879296 | 0.10999992 |
12.51000000 | 0.11990407 | 1.49999991 |
12.50000011 | 0.00879999 | 0.10999987 |
12.50000010 | 0.03912682 | 0.48908525 |
12.50000008 | 0.00879999 | 0.10999987 |
12.50000007 | 0.00800000 | 0.10000000 |
12.50000003 | 0.00879999 | 0.10999987 |
12.50000002 | 0.03999999 | 0.49999987 |
12.50000001 | 0.00879999 | 0.10999987 |
12.50000000 | 0.03567832 | 0.44597900 |
12.00000001 | 0.00916666 | 0.10999992 |
12.00000000 | 0.06000000 | 0.72000000 |
10.74067114 | 0.01024144 | 0.10999993 |
10.74067113 | 25.8751500 | 277.91647658 |
10.00000001 | 0.01099999 | 0.10999990 |
10.00000000 | 0.83079435 | 8.30794350 |
8.10000008 | 0.01358024 | 0.10999994 |
8.10000007 | 0.03972726 | 0.32179080 |
8.10000001 | 0.01358024 | 0.10999994 |
8.10000000 | 6.18533950 | 50.10124995 |
8.00001001 | 0.01374998 | 0.10999997 |
8.00001000 | 0.07499990 | 0.59999994 |
7.58765278 | 0.01449723 | 0.10999994 |
7.58765277 | 0.01318000 | 0.10000526 |
7.58765275 | 0.01449723 | 0.10999994 |
7.58765274 | 0.13179306 | 0.99999997 |
6.60285956 | 0.01665944 | 0.10999994 |
6.60285955 | 0.89282583 | 5.89520355 |
6.60285872 | 0.01665945 | 0.10999999 |
6.60285871 | 0.15144955 | 0.99999998 |
5.00000000 | 0.32200000 | 1.61000000 |
4.00000002 | 0.02749999 | 0.10999996 |
4.00000001 | 0.02749999 | 0.10999996 |
4.00000000 | 0.12500000 | 0.50000000 |
3.20030013 | 0.03437177 | 0.10999997 |
3.20030012 | 0.03437177 | 0.10999997 |
Uhrzeit | Preis |
|
---|
Anmeldung erforderlich. |
Uhrzeit | Preis | CTXC(e) |
---|
15:42:13 | BUY | 34.0000000 | 0.07665186 |
15:42:13 | BUY | 33.9500000 | 0.02334814 |
15:41:09 | BUY | 33.9500000 | 0.07665186 |
15:41:09 | BUY | 33.9000000 | 0.02334814 |
15:39:20 | BUY | 33.9000000 | 0.07665186 |
15:39:20 | BUY | 33.8500000 | 0.02334814 |
15:38:43 | BUY | 33.8500000 | 0.07665186 |
15:38:43 | BUY | 33.8000000 | 0.02334814 |
15:36:19 | BUY | 33.8000000 | 0.07665186 |
15:36:19 | BUY | 33.7750000 | 0.02334814 |
15:33:16 | BUY | 33.7750000 | 0.07665186 |
15:33:16 | BUY | 33.77499999 | 0.02334814 |
15:32:37 | BUY | 33.7500000 | 0.10000000 |
20:43:49 | BUY | 31.2500000 | 0.00184902 |
19:54:56 | BUY | 31.2500000 | 0.00170298 |
13:12:02 | SELL | 25.0000000 | 0.00400000 |
13:12:02 | SELL | 25.0000000 | 0.00011607 |
09:09:27 | SELL | 25.0000000 | 0.00153558 |
09:09:27 | SELL | 25.0000000 | 0.00019163 |
09:09:27 | SELL | 25.00000001 | 0.00400000 |
14:38:34 | SELL | 25.0000000 | 0.00853182 |
14:38:34 | SELL | 25.0000000 | 0.00257289 |
14:38:34 | SELL | 27.0000000 | 0.00008181 |
05:33:38 | SELL | 27.0000000 | 0.00505459 |
05:28:06 | SELL | 27.0000000 | 0.09632069 |
05:28:06 | SELL | 27.0000000 | 0.08844283 |
05:25:57 | SELL | 27.0000000 | 0.42687750 |
05:25:57 | SELL | 27.0000000 | 0.06245436 |
05:25:57 | SELL | 27.0000000 | 0.47680445 |
21:08:31 | SELL | 27.0000000 | 0.00116749 |
20:31:50 | SELL | 27.0000000 | 0.00653925 |
19:22:02 | SELL | 27.0000000 | 0.06064345 |
19:21:36 | SELL | 27.0000000 | 0.07757823 |
19:21:29 | SELL | 27.0000000 | 0.07757823 |
11:56:50 | SELL | 27.0000000 | 0.18308259 |
11:56:50 | SELL | 27.0000000 | 0.42479876 |
11:56:50 | SELL | 27.0000000 | 0.41000264 |
11:56:50 | SELL | 27.0000000 | 0.50286086 |
11:56:50 | SELL | 27.0000000 | 0.02394481 |
11:56:50 | SELL | 27.0000000 | 0.03929064 |
17:16:26 | SELL | 27.0000000 | 0.03491091 |
17:16:24 | SELL | 28.0000000 | 0.00724254 |
17:16:24 | SELL | 28.0000000 | 0.05128505 |
08:16:34 | SELL | 28.0000000 | 0.00180586 |
13:23:58 | SELL | 30.0000000 | 0.01000000 |
13:23:58 | SELL | 42.83000004 | 0.03737287 |
16:10:25 | SELL | 42.83000005 | 0.81555310 |
16:10:25 | SELL | 42.83000005 | 0.00170298 |
16:10:25 | SELL | 42.83000006 | 0.02334814 |
18:39:39 | SELL | 42.83000004 | 0.03105954 |
hakan4punkt: Schönen Guten Abend zusammen
gauravchawla: hello sir
mandobro: Was bedeutet Wahteur, warum wird 1879 mehr 2006 begonnen?
anatolip L1: Hallo
anatolip L1: Wieso kann ich meine XVG nicht verschicken?
DietmarBroicher: kann keiner - isso
techno159 L0: Cry habe in dice 0.1 btc aber ist tot :(
ceylon889 L0: Hi
Thomasmg L0: wie kann man hier Fiat einzahlen über welche Wege uvtTnK
DietmarBroicher: Rubel oder Doller über ADVCash und Capitalist - Rubel über RUS Visa
ksyunyanka L0: Акимов АУ
jeroslefat: was ist der SecYoBot?
mandobro: jeroslefat, Bestätigung der Kontosicherheit in Telegramm Secyobot
IMDBUser: Hallo, welches Netzwerk wird verwendet, um USDT an eine Wallet zu sneden? ARbitrum, Avalanche, BSC? Jegliche Hilfe ist erwünscht, danke!
DietmarBroicher: ERC20 oder TRC20 oder BEP20 oder ton - kannst Du unter Guthaben erkennen
gigi771 L0: someone needs YO10??
AlexeChe: luckily198908, hi
AlexeChe: gigi771, for that
Htminer L0: Kann man die DICE eintauschen in einen Coin?
Htminer L0: ???
Htminer L0: Wenn nicht, wie kann man den Schei... loswerden?
DietmarBroicher: kein Problem: gegen Rubel
DietmarBroicher: oder gegen DOGE
Irbisik75: На бирже только боты полукопеечные(
peterhabler L0: Lebt hier noch was
DietmarBroicher: Definiere: Leben
Koile L0: hallo
MrLinh L0: Ich habe DICE, was ist das
MrLinh L0: weiss jemanden?
Verden89 L0: hello
moshaks L0: DICE ist ein Spiel Ticket
mcbroccoli30 L1: was ist DICE
AlexeChe: mcbroccoli30, Leben waiss
AlexeChe: moshaks, das ist
AlexeChe: Irbisik75, not good
AlexeChe: Verden89, shpielen
AlexeChe: DietmarBroicher, DOGE no geden
AlexeChe: DietmarBroicher, DOGE ist nah
SergSmiths: AlexeChe, о прив)
galich: Vas is das pizdiclyaum?
galich: galich, Ya-ya zer gut! Dass ist pizdiclyaum
Sch0koC4 L0: was ist den hier so der günstigste token für nen withdrawl?
DietmarBroicher: Dash eindeutig
DietmarBroicher: und Waves (nimmt coinbase aber nicht) - daher gerade übersehen (-:
DietmarBroicher: vielleicht auch noch ETC - dauert aber lange
Ritera L1: ich hab mich das letzte mal hier 2018 angemeldet, kann mir einer sagen was Dice ist ?
joshi94 L0: hab mein passwort und mein benuttzername vergessen komm ich da über den suport dran?
GoodInvest L0: Hi zusammen
GoodInvest L0: Wie sieht es Ziel aus hier zu spielen
botanika: ?