货币 | 数量 |
---|
Est. BTC: | 0.00000000 BTC |
货币 | 价格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
货币 | 价格 | 改变. | 数量. | fullname |
货币 | 价格 | 改变. | 数量. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0.1 | YobitCoin |
ETH | 0.02466258 | - 0.5% | 1389.2 | Ethereum |
ZEC | 0.00049660 | - 3.2% | 543.4 | Zcash |
LTC | 0.00086537 | - 3.5% | 197.9 | Litecoin |
ETC | 0.00017475 | - 0.2% | 107 | EthereumClassic |
DASH | 0.00022153 | - 2.3% | 59.8 | DASH |
YOCHAT-DOGE | D0.00000025 | 0% | 24.4 | YoChat Token |
SHIB-USDTb | T0.00001329 | - 6.5% | 16.2 | SHIBA INU |
DOGE-BTC | 0.00000192 | - 6.4% | 15.1 | Dogecoin |
XRP-BTC | 0.00002071 | - 2.5% | 12.4 | Ripple |
DOGE | 0.00000192 | - 6.4% | 9.8 | Dogecoin |
BCHABC | 0.00015759 | - 1% | 7.7 | BitcoinCashABC |
TRX-BTC | 0.00000257 | 0% | 5.1 | Tron Token |
ETH-BTC | 0.02456720 | - 0.7% | 5.1 | Ethereum |
WDOGE | D1.01000000 | 0% | 4.5 | Wrapped DogeCoin |
WSHIB-SHIB | 1.89919140 | + 3% | 2.8 | Wrapped Shiba |
FLOKIb-USDTb | T0.00009141 | - 9.3% | 2.4 | FLOKI BEP20 |
BTC-USDTt | T105554.10 | - 1.6% | 2.3 | Bitcoin |
ETH-USDT | T2593.3986279 | - 2.5% | 1.3 | Ethereum |
BONUS-DOGE | D0.00227312 | - 0.9% | 1.2 | BONUS |
DOGE-ETH | E0.00007830 | - 5.7% | 0.9 | Dogecoin |
BTC-USDT | T105398.29 | - 2% | 0.7 | Bitcoin |
BTC-RUR | R8417836.86 | - 0.5% | 0.6 | Bitcoin |
DOGE-USDT | T0.20266194 | - 8.3% | 0.5 | Dogecoin |
TON-BTC | 0.00003138 | - 1.8% | 0.5 | TON Coin |
BTC | T104602.89 | - 1.7% | 0.5 | Bitcoin |
ETH-USDC | 2591.0055299 | - 2.8% | 0.4 | Ethereum |
BTC-USDTb | T105358.66 | - 1.9% | 0.4 | Bitcoin |
USDTe-USDTt | T0.99853226 | - 0.5% | 0.4 | USDT ERC20 |
DOGE-WRUB | 7.93639480 | - 3.4% | 0.3 | Dogecoin |
BTC | R8381777.80 | - 1.4% | 0.3 | Bitcoin |
BTC-WRUB | 4030094.0145 | + 1.9% | 0.2 | Bitcoin |
USDT | $1.04 | + 3.4% | 0.2 | USDT ERC20 |
NOT-BTC | 0.00000002 | - 33.4% | 0.2 | Notcoin |
BNB-BTC | 0.00636829 | + 0.1% | 0.2 | BNB BSC |
USDT-RUR | R80.13 | + 1.9% | 0.2 | USDT ERC20 |
YO10-USDTt | T0.00007229 | - 0.6% | 0.1 | YO10 Yobit |
ZEC-BTC | 0.00048764 | - 4.4% | 0.1 | Zcash |
USDT-RUBLIX | 422429.65248 | - 0.7% | 0.1 | USDT ERC20 |
LTC-BTC | 0.00085720 | - 4.9% | 0.1 | Litecoin |
ETH | T2571.0000000 | - 4% | 0.1 | Ethereum |
- YOCHAT / RUR
- Last: 0.00000421
- 24High: 0.00000452
- 24Low: 0.00000396
- 24V: 1.7491282E+8 YOCHAT
价格 | YOCHAT | RUR |
---|
0.00000430 | 47505.93824229 | 0.20427553 |
0.00000433 | 47169.81132076 | 0.20424528 |
0.00000436 | 46838.40749415 | 0.20421545 |
0.00000439 | 46511.62790698 | 0.20418604 |
0.00000440 | 37505469.0 | 165.0240636 |
0.00000442 | 200941.50766513 | 0.88816146 |
0.00000445 | 45871.55963303 | 0.20412844 |
0.00000448 | 45558.08656037 | 0.20410022 |
0.00000451 | 45248.86877829 | 0.20407239 |
0.00000452 | 249999.95799843 | 1.12999981 |
0.00000453 | 250000.000 | 1.13250000 |
0.00000454 | 294943.82022472 | 1.33904494 |
0.00000455 | 250000.000 | 1.13750000 |
0.00000456 | 250000.000 | 1.14000000 |
0.00000457 | 294642.85714286 | 1.34651785 |
0.00000458 | 250000.000 | 1.14500000 |
0.00000459 | 250000.000 | 1.14750000 |
0.00000460 | 250000.000 | 1.15000000 |
0.00000461 | 294345.89800444 | 1.35693458 |
0.00000462 | 250000.000 | 1.15500000 |
0.00000463 | 250000.000 | 1.15750000 |
0.00000464 | 294052.86343613 | 1.36440528 |
0.00000465 | 250000.000 | 1.16250000 |
0.00000466 | 250000.000 | 1.16500000 |
0.00000467 | 293763.6761488 | 1.37187636 |
0.00000468 | 250000.000 | 1.17000000 |
0.00000469 | 250000.000 | 1.17250000 |
0.00000470 | 2758036.47362728 | 12.96277142 |
0.00000473 | 43196.54427646 | 0.20431965 |
0.00000476 | 42918.45493563 | 0.20429184 |
0.00000479 | 42643.92324094 | 0.20426439 |
0.00000482 | 42372.88135594 | 0.20423728 |
0.00000485 | 42105.2631579 | 0.20421052 |
0.00000488 | 41841.00418411 | 0.20418410 |
0.00000490 | 626563.22127652 | 3.07015978 |
0.00000491 | 41580.04158005 | 0.20415800 |
0.00000494 | 41322.31404959 | 0.20413223 |
0.00000496 | 22864091.0 | 113.40589136 |
0.00000497 | 6538165.45652546 | 32.49468231 |
0.00000500 | 22588655.79372126 | 112.94327896 |
0.00000502 | 7144782.78093135 | 35.86680956 |
0.00000503 | 40567.95131846 | 0.20405679 |
0.00000506 | 40322.58064517 | 0.20403225 |
0.00000509 | 40080.16032065 | 0.20400801 |
0.00000513 | 39840.6374502 | 0.20438247 |
0.00000516 | 39603.96039604 | 0.20435643 |
0.00000519 | 39370.07874016 | 0.20433070 |
0.00000522 | 307712.96983805 | 1.60626170 |
0.00000525 | 3602.27029696 | 0.01891191 |
0.00000526 | 100000.000 | 0.52600000 |
价格 | YOCHAT | RUR |
---|
0.00000418 | 47846.88995216 | 0.20000000 |
0.00000415 | 48192.77108434 | 0.20000000 |
0.00000412 | 48543.68932039 | 0.20000000 |
0.00000409 | 48899.75550123 | 0.20000000 |
0.00000406 | 49261.08374385 | 0.20000000 |
0.00000403 | 49627.79156328 | 0.20000000 |
0.00000401 | 1270466.7694536 | 5.09457174 |
0.00000400 | 501860.70915169 | 2.00744283 |
0.00000398 | 50251.25628141 | 0.20000000 |
0.00000397 | 29067.22418136 | 0.11539687 |
0.00000396 | 50505.05050506 | 0.20000000 |
0.00000395 | 74565.64050632 | 0.29453427 |
0.00000394 | 50761.4213198 | 0.20000000 |
0.00000392 | 84641.45918367 | 0.33179451 |
0.00000390 | 179844.09230768 | 0.70139195 |
0.00000389 | 74644.70253431 | 0.29036789 |
0.00000388 | 401546.37608678 | 1.55799993 |
0.00000387 | 378661.17554867 | 1.46541874 |
0.00000386 | 401813.4558368 | 1.55099993 |
0.00000385 | 440316.82849002 | 1.69521978 |
0.00000384 | 402083.31766754 | 1.54399993 |
0.00000383 | 599999.9843342 | 2.29799993 |
0.00000382 | 435809.82198953 | 1.66479352 |
0.00000381 | 350000.000 | 1.33350000 |
0.00000380 | 488440.1611154 | 1.85607261 |
0.00000379 | 350000.000 | 1.32650000 |
0.00000378 | 402910.05291006 | 1.52300000 |
0.00000377 | 380173.39787798 | 1.43325370 |
0.00000376 | 403191.48936171 | 1.51600000 |
0.00000375 | 445837.22933333 | 1.67188960 |
0.00000374 | 303475.93582888 | 1.13500000 |
0.00000373 | 250000.000 | 0.93250000 |
0.00000372 | 332989.32526882 | 1.23872029 |
0.00000371 | 519541.77897574 | 1.92749999 |
0.00000370 | 1743835.23783776 | 6.45219037 |
0.00000369 | 250000.000 | 0.92250000 |
0.00000368 | 304347.82608696 | 1.12000000 |
0.00000367 | 288719.57220708 | 1.05960082 |
0.00000366 | 304644.80874317 | 1.11500000 |
0.00000365 | 391750.57260273 | 1.42988958 |
0.00000364 | 304945.05494506 | 1.11000000 |
0.00000363 | 250000.000 | 0.90750000 |
0.00000362 | 336994.05801105 | 1.21991849 |
0.00000361 | 240250000 | 867.302500 |
0.00000360 | 943166.50833333 | 3.39539942 |
0.00000359 | 250000.000 | 0.89750000 |
0.00000358 | 305865.92178771 | 1.09500000 |
0.00000357 | 287470.18207282 | 1.02626854 |
0.00000356 | 306179.7752809 | 1.09000000 |
0.00000355 | 399279.93802815 | 1.41744377 |
时间 | 价格 |
|
---|
需要登录. |
时间 | 价格 | YOCHAT |
---|
15:43:36 | SELL | 0.00000421 | 47505.93824229 |
15:43:36 | SELL | 0.00000424 | 47169.81132076 |
15:43:36 | SELL | 0.00000427 | 46838.40749415 |
15:43:36 | SELL | 0.00000430 | 46511.62790698 |
15:43:35 | SELL | 0.00000433 | 46189.37644342 |
15:43:35 | SELL | 0.00000436 | 45871.55963303 |
15:43:35 | SELL | 0.00000439 | 45558.08656037 |
14:12:26 | SELL | 0.00000442 | 45248.86877829 |
14:07:09 | SELL | 0.00000452 | 0.04200157 |
14:03:55 | SELL | 0.00000452 | 103316485.44444443 |
14:00:49 | SELL | 0.00000452 | 57387314.44444444 |
14:00:43 | BUY | 0.00000452 | 250000.000 |
13:49:43 | BUY | 0.00000451 | 250000.000 |
13:49:43 | BUY | 0.00000451 | 45248.86877829 |
13:49:42 | BUY | 0.00000450 | 250000.000 |
13:49:42 | BUY | 0.00000448 | 45558.08656037 |
13:49:42 | BUY | 0.00000445 | 45871.55963303 |
13:49:42 | BUY | 0.00000442 | 46189.37644342 |
13:49:42 | BUY | 0.00000439 | 46511.62790698 |
13:49:42 | BUY | 0.00000436 | 46838.40749415 |
13:49:42 | BUY | 0.00000433 | 47169.81132076 |
13:42:09 | BUY | 0.00000430 | 47505.93824229 |
13:42:09 | BUY | 0.00000427 | 47846.88995216 |
13:42:09 | BUY | 0.00000424 | 48192.77108434 |
13:42:09 | BUY | 0.00000421 | 48543.68932039 |
13:42:00 | BUY | 0.00000418 | 48899.75550123 |
13:10:53 | SELL | 0.00000409 | 48899.75550123 |
13:10:52 | SELL | 0.00000412 | 48543.68932039 |
13:01:24 | SELL | 0.00000415 | 48192.77108434 |
12:27:57 | SELL | 0.00000418 | 47846.88995216 |
12:13:40 | SELL | 0.00000421 | 47505.93824229 |
11:49:40 | BUY | 0.00000430 | 47505.93824229 |
11:49:40 | BUY | 0.00000427 | 47846.88995216 |
11:49:40 | BUY | 0.00000424 | 48192.77108434 |
11:49:40 | BUY | 0.00000421 | 48543.68932039 |
11:49:40 | BUY | 0.00000418 | 48899.75550123 |
11:49:40 | BUY | 0.00000415 | 49261.08374385 |
11:49:40 | BUY | 0.00000412 | 49627.79156328 |
11:49:40 | BUY | 0.00000410 | 41140.4950 |
11:49:40 | BUY | 0.00000410 | 29797.3775 |
11:49:40 | BUY | 0.00000409 | 50000.0000 |
11:49:39 | BUY | 0.00000406 | 50251.25628141 |
11:49:39 | BUY | 0.00000405 | 30578.2275 |
11:49:39 | BUY | 0.00000404 | 50505.05050506 |
11:48:54 | BUY | 0.00000403 | 28749.22921914 |
11:32:35 | SELL | 0.00000396 | 50505.05050506 |
11:32:21 | SELL | 0.00000397 | 28749.22921914 |
11:32:13 | SELL | 0.00000398 | 50251.25628141 |
09:33:28 | SELL | 0.00000400 | 50000.0000 |
09:33:28 | SELL | 0.00000400 | 41140.4950 |
18820340190 L0: hello
18820340190 L0: 请问手机丢失谷歌验证器收不到验证码,该怎么处理
18820340190 L0: 哪位大神能够帮帮我?
bbb5936918 L0: DICE is good
ping1988 L0: 长时间不登录这里的币全部被清空。多注意自己的钱包
Mehdihosain L0: HI
barzanja3farim L0: 问手机丢失谷歌
suslik123456 L0: Natalis17, ну да. о чём же ещё писать?
mandobro: barzanja3farim, 支持
mandobro: [link] /CN/contact
mandobro: 2006 是的,你。 您掌控着信息时代。 欢迎来到你的世界。
saraaasara704 L0: yotra+1%!!!!!!!!!!!
samera763a L0: 大家
safsaf61a L0: 七夕節快樂
karwansharawani5 L0: 支持
mrdne1jar L0: hasanre999, 100k SOON
mandobro: 呢啲俄羅斯人懶嘅時候好可愛
aqamoongene L0: 沒人買DICE了嗎
shvandezai L0: 苍蝇如何遇到高山上的雪?
yiquan L1: 垃圾交易所
asy58598 L1: DICE 钱包要维护多久时间呀p
arkansexh L0: btc down
Fedoska L3: 購買 XVG 的好價格
luky79sk: 加入此频道
yunduoer L0: 这里有客服吗
fanzhuohua L0: 钱包打开了
Kabzonkill L1: Lo wayGq
OneTc17 L0: Hi guys
mohmassi L0: ETH/ixi up up
Ammar123a L0: YOBITFZ9GKNHHF50FCZT37MOQN8LFMZ1M1YRNUSD
Ammar123a L0: YOBITWM6TZ1H9YZZFYS5OM1FIKZWZTS3QXYHKUSD
Ammar123a L0: YOBIT03ZHPREMJOO0Q1LYHHX3JYL3L1OUND7ETVT
Ammar123a L0: YOBITTV8FILGLAU34O4ZYFPJ94CVOFXVBEFDAUSDU6y
Ammar123a L0: YOBITTV8FILGLAU34O4ZYFPJ94CVOFXVBEFDAUSD
Ammar123a L0: Thank you
Ammar123a L0: Great yobit
Ammar123a L0: And
Ammar123a L0: Chat
prokip1: eth
jayenge05: 誰在 01/20 之前購買了王牌幣
mandobro: 鱼 生活上使人快乐的事情 祝您成功
YOschk1nKot: )))))
YOschk1nKot: ))
AlexeChe: полиглот пряма
SPB667: пылеглот
Mohamednajai L1: 你们好吗
Mohamednajai L1: 美好的交易日
mandobro: 两千九新搬迁
mandobro: 無極石
Dent77 L0: 了