余额
货币 数量
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00 BTC
市场
货币 价格 改变. 数量. fullname
  • VOL / RUR
  • Last: 0.23712737
  • 24High: 0.23712737
  • 24Low: 0.23712737
  • 24V: 0 RUR
Created with Highstock 2.0.414:0016:0018:0020:0022:0000:0002:0004:0006:0008:0010:0012:0014:0016:000.237127370
买
0.23949864
手续费: 0.00000000 RUR
数量:
VOL
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计+手续费:
RUR
卖的订单
价格 VOL RUR
0.2394986411.00000002.63448504
0.2418936311.00000002.66082993
0.2443125711.00000002.68743827
0.2467556911.00000002.71431259
0.2492232511.00000002.74145575
0.2517154811.00000002.76887028
0.2542326411.00000002.79655904
0.2567749611.00000002.82452456
0.2593427111.00000002.85276981
0.2619361311.00000002.88129743
0.2645554911.00000002.91011039
0.2672010511.00000002.93921155
0.2698730611.00000002.96860366
0.2725717911.00000002.99828969
0.2752975111.00000003.02827261
0.2780504811.601116143.22569591
0.2808309911.00000003.08914089
0.2836393011.00000003.12003230
0.2864756911.00000003.15123259
0.2893404511.00000003.18274495
0.290000000.489476740.14194825
0.2922338511.00000003.21457235
0.295156190.064517130.01904263
0.2981077511.00000003.27918525
0.300000000.489476740.14684302
0.301088827.501567032.25863796
0.3010888311.00000003.31197713
0.3040997211.00000003.34509692
0.3071407211.00000003.37854792
0.310000000.484731450.15026674
0.3102121211.00000003.41233332
0.3133142411.00000003.44645664
0.3164473911.00000003.48092129
0.3196118611.00000003.51573046
0.320000000.479846920.15355101
0.3228079811.00000003.55088778
0.326036066.783708222.21173350
0.3292964211.00000003.62226062
0.3325893811.00000003.65848318
0.3359152811.00000003.69506808
0.3392744311.00000003.73201873
0.3426671811.00000003.76933898
0.3460938511.00000003.80703235
0.3495547911.00000003.84510269
0.3530503311.00000003.88355363
0.3565808411.00000003.92238924
0.3601466511.00000003.96161315
0.3637481111.00000004.00122921
0.376967785.000000001.88483890
0.390000003.000000001.17000000
卖
0.22561855
余额: 0.00000000 VOL
数量:
VOL
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计-手续费:
RUR
О买的订单
价格 VOL RUR
0.2256185511.00000002.48180405
0.2233847111.00000002.45723181
0.221172994.557118551.00791153
0.2211729811.00000002.43290278
0.2189831511.00000002.40881465
0.2168150011.00000002.38496500
0.2146683111.00000002.36135141
0.2125428811.00000002.33797168
0.2104385011.00000002.31482350
0.208354958.408715121.75199741
0.2062920311.00000002.26921233
0.204300000.489476740.10000009
0.204249530.105471290.02154246
0.2022272611.00000002.22449986
0.2002250111.00000002.20247511
0.1982425911.00000002.18066849
0.1962797911.00000002.15907769
0.1943364211.00000002.13770062
0.194000015.154638900.99999999
0.1940000043.079969088.35751400
0.192412301.587369500.30542941
0.1905072311.00000002.09557953
0.1890000057.8139169410.9268303
0.1886210211.00000002.07483122
0.1867534811.00000002.05428828
0.1849044411.00000002.03394884
0.1840000058.9623683510.84907577
0.1830737011.00000002.01381070
0.1812610911.00000001.99387199
0.1794664311.00000001.97413073
0.1790000062.0592043811.10859758
0.1776895311.00000001.95458483
0.1759302311.00000001.93523253
0.1741883411.00000001.91607174
0.1740000065.6026976811.41486939
0.1724637111.00000001.89710081
0.1707561511.00000001.87831765
0.1690654911.00000001.85972039
0.16900000140.7505233523.78683844
0.1673915811.00000001.84130738
0.1657342311.00000001.82307653
0.16500000117.6992161219.42037065
0.1640933011.00000001.80502630
0.163100006.131207840.99999999
0.1624686111.00000001.78715471
0.1608600111.00000001.76946011
0.160000013.124999800.49999999
0.16000000105.2830074416.84528119
0.1592673411.00000001.75194074
0.1576904411.00000001.73459484
0.1561291411.00000001.71742054
0.15500000105.7066252916.38452691
0.1545833111.00000001.70041641
0.1530527811.00000001.68358058
0.151537410.725893360.10999999
0.15000000102.92082515.43812375
0.14500000112.705291316.34226723
0.14000000113.0690937515.82967312
0.13500000109.8758753114.83324316
0.13400000106.7445332814.30376745
0.13350000105.9241345114.14087195
0.13300000105.260030613.99958406
0.13200000107.6768710414.21334697
0.13100000101.5068489213.2973972
0.13000000105.1217580613.66582854
0.12900000107.58979713.87908381
0.12800000108.3628308313.87044234
0.12700000108.4404177813.77193305
0.12600000108.519274213.67342854
0.12500000108.5938192813.57422741
0.12400000108.680921213.47643422
0.12300000108.6592134513.36508325
0.12200000108.8470778513.27934349
0.12100000108.9337328713.18098167
0.12000000110.0780778913.20936934
0.11900000110.3606611413.13291867
0.11800000109.1998212512.8855789
0.11700000106.1345067812.41773729
0.11600000106.9756973812.40918089
0.11500000110.8646006612.74942907
0.11400000108.8185157412.40531079
0.11300000106.3903137912.02210545
0.11200000108.3916082812.13986012
0.11100000111.2623590512.35012185
0.1100000123.482489682.58307409
0.11000000120.3358447413.23694292
0.10900000119.1430107612.98658817
0.10800000125.082827313.50894534
0.10700000121.2106542312.9695400
0.10600000119.2779325112.64346084
0.10500000126.6377131613.29695988
0.10400000126.6597555313.17261457
0.10300000126.2013466912.9987387
0.10200000115.5846425811.78963354
0.10100000118.3496769111.95331736
0.10000000249.1437203124.91437203
0.09900000108.4818593510.73970407
0.09800000107.4552308910.53061262
0.09700000113.4159432511.00134649
0.09600000108.3628305510.40283173
0.09500000105.7397093410.04527238
0.09400000105.407382839.90829398
0.09300000108.9510988210.13245219
0.09200000108.9639676310.02468502
0.09100000108.90500569.91035550
0.09000000109.020902879.81188125
0.08900000109.327571739.73015388
0.08800000108.951571369.58773827
0.08700000112.860618469.81887380
0.08600000107.719898249.26391124
0.08500000109.226268459.28423281
0.08400000106.070203918.90989712
0.08300000105.646382888.76864977
0.08276928724.90663059.99999983
0.08200000105.715381168.66866125
0.08100000106.596929128.63435125
0.08000000103.335828258.26686626
0.07900000103.383107088.16726545
0.07800000103.43159828.06766465
0.07700000103.481348967.96806386
0.07600000103.532408817.86846306
0.07500000103.584830137.76886225
0.07400000103.638668517.66926146
0.07300000103.693981787.56966066
0.07200000103.750831667.47005987
0.07100000103.809282677.37045906
0.070001204.285640810.29999999
0.07000000103.8694047.27085828
0.068000001.470590000.10000012
0.054782761095.2350759.99999998
0.0320000031.25000001.00000000
0.0300000033.333333330.99999999
0.0182000154.945024750.99999999
0.0182000027.472527470.49999999
0.0181777051.547772470.93701994
0.0180000555.555401230.99999999
0.01657342905.063650114.99999999
0.0147771967.671864540.99999999
0.01477718369.990021625.46740914
0.01437118827.9279217111.89830118
0.0120000083.333333330.99999999
0.0100000199.99990000.99999999
0.01000000100.0000001.00000000
0.00100011999.890012090.99999999
0.00100010799.950004990.80002999
0.00100009109.990100890.10999999
0.000100014999.500049990.49999999
0.00004000200000.0008.00000000
0.00001000200000.0002.00000000
0.00000453220750.551876370.99999999
交易历史
时间 价格
VOL [C]
需要登录.
时间 价格 VOL
09:23:19 BUY 0.23712737 11.0000000
09:23:19 BUY 0.23477957 11.0000000
09:23:18 BUY 0.23245502 11.0000000
09:23:18 BUY 0.23015349 11.0000000
09:23:18 BUY 0.22787474 11.0000000
09:23:18 BUY 0.22561855 11.0000000
09:23:18 BUY 0.22338471 11.0000000
09:23:18 BUY 0.22117298 11.0000000
12:50:27 SELL 0.20835495 2.59128488
12:50:27 SELL 0.21043850 0.41606126
12:31:54 SELL 0.21043850 6.90326696
08:27:07 SELL 0.21043850 3.68067178
08:27:07 SELL 0.21254288 0.34340067
00:13:49 SELL 0.21254288 6.67459337
19:52:39 SELL 0.21254288 3.98200596
12:18:37 BUY 0.22338471 11.0000000
12:18:37 BUY 0.22117298 0.87580449
12:18:37 BUY 0.22117298 11.0000000
12:18:37 BUY 0.21898315 11.0000000
12:18:37 BUY 0.21741652 2.76129254
12:18:37 BUY 0.21681500 2.29309451
05:27:49 BUY 0.21681500 8.70690549
23:04:18 SELL 0.20424953 5.24445209
23:04:00 SELL 0.20424953 5.65007662
23:04:00 SELL 0.20430000 0.48947674
07:20:40 SELL 0.20424953 1.62376233
17:41:03 SELL 0.20424953 7.71392894
17:41:03 SELL 0.20430000 0.48947674
14:05:16 SELL 0.20424953 1.66230871
14:05:16 SELL 0.20629203 0.72096516
14:05:16 SELL 0.20630000 0.48473145
05:39:33 SELL 0.20629203 10.27903484
05:39:33 SELL 0.20835495 0.01351841
04:23:55 SELL 0.20835495 0.05605905
04:23:55 SELL 0.20840000 0.47984692
02:59:45 SELL 0.20835495 0.48456600
02:55:40 SELL 0.20835495 1.00243210
02:55:39 SELL 0.20835496 0.87580449
10:56:42 SELL 0.20835495 9.44342444
10:56:40 SELL 0.21043850 4.62327280
09:19:03 SELL 0.21043850 6.37672720
09:19:01 SELL 0.21254288 7.90600116
19:59:32 SELL 0.21254288 3.09399884
19:59:32 SELL 0.21466831 11.0000000
19:59:32 SELL 0.21681500 9.46604465
19:59:02 SELL 0.21681500 1.53395535
19:59:02 SELL 0.21898315 11.0000000
19:59:02 SELL 0.22117298 11.0000000
19:59:02 SELL 0.22338471 0.02608814
19:55:51 SELL 0.22338471 10.97391186
聊天室
ENRUDECNAR

18820340190 L0: hello

18820340190 L0: 请问手机丢失谷歌验证器收不到验证码，该怎么处理

18820340190 L0: 哪位大神能够帮帮我？

bbb5936918 L0: DICE is good

ping1988 L0: 长时间不登录这里的币全部被清空。多注意自己的钱包

Mehdihosain L0: HI

barzanja3farim L0: 问手机丢失谷歌

suslik123456 L1: Natalis17, ну да. о чём же ещё писать?

mandobro: barzanja3farim, 支持

mandobro: [link] /CN/contact

mandobro: 2006 是的，你。 您掌控着信息时代。 欢迎来到你的世界。

saraaasara704 L0: yotra+1%!!!!!!!!!!!

samera763a L0: 大家

safsaf61a L0: 七夕節快樂

karwansharawani5 L0: 支持

mrdne1jar L0: hasanre999, 100k SOON

mandobro: 呢啲俄羅斯人懶嘅時候好可愛

aqamoongene L0: 沒人買DICE了嗎

shvandezai L0: 苍蝇如何遇到高山上的雪？

yiquan L1: 垃圾交易所

asy58598 L1: DICE 钱包要维护多久时间呀p

arkansexh L0: btc down

Fedoska L2: 購買 XVG 的好價格

luky79sk: 加入此频道

yunduoer L0: 这里有客服吗

fanzhuohua L0: 钱包打开了

Kabzonkill L1: Lo wayGq

OneTc17 L0: Hi guys

mohmassi L0: ETH/ixi up up

Ammar123a L0: YOBITFZ9GKNHHF50FCZT37MOQN8LFMZ1M1YRNUSD

Ammar123a L0: YOBITWM6TZ1H9YZZFYS5OM1FIKZWZTS3QXYHKUSD

Ammar123a L0: YOBIT03ZHPREMJOO0Q1LYHHX3JYL3L1OUND7ETVT

Ammar123a L0: YOBITTV8FILGLAU34O4ZYFPJ94CVOFXVBEFDAUSDU6y

Ammar123a L0: YOBITTV8FILGLAU34O4ZYFPJ94CVOFXVBEFDAUSD

Ammar123a L0: Thank you

Ammar123a L0: Great yobit

Ammar123a L0: And

Ammar123a L0: Chat

prokip1: eth

jayenge05: 誰在 01/20 之前購買了王牌幣

mandobro: 鱼 生活上使人快乐的事情 祝您成功

gigi771 L0: someone needs YO10??

YOschk1nKot: )))))

YOschk1nKot: ))

AlexeChe: полиглот пряма

SPB667: пылеглот

Mohamednajai L0: 你们好吗

Mohamednajai L0: 美好的交易日

mandobro: 两千九新搬迁

mandobro: 無極石

发送