余额
货币 数量
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00 BTC
市场
货币 价格 改变. 数量. fullname
  • VENerc20 / DOGE
  • Last: 510.00000000
  • 24High: 510.00000000
  • 24Low: 510.00000000
  • 24V: 0 DOGE
Created with Highstock 2.0.406:0008:0010:0012:0014:0016:0018:0020:0022:0000:0002:0004:0006:0008:0000
买
530.00000000
手续费: 0.00000000 DOGE
数量:
VEN(e)
价格:
DOGE
总计:
DOGE
手续费 (0.2%):
DOGE
总计+手续费:
DOGE
卖的订单
价格 VEN(e) DOGE
530.0000000.000000130.00006890
540.0000000.000125450.06774300
550.0000000.000112360.06179800
555.5500000.002213321.22960992
560.0000000.000123060.06891360
570.0000000.000106420.06065940
580.0000000.000124960.07247680
590.0000000.000114010.06726590
600.0000000.000120860.07251600
610.0000000.000103010.06283610
620.0000000.000120640.07479680
630.0000000.000117530.07404390
640.0000000.000016500.01056000
650.0000000.000107610.06994650
660.0000000.000107690.07107540
670.0000000.000107570.07207190
680.0000000.000107140.07285520
690.0000000.000105510.07280190
700.0000000.000109040.07632800
710.0000000.000107210.07611910
719.999999990.000117900.08488799
720.0000000.000107980.07774560
730.0000000.000105000.07665000
740.0000000.000105000.07770000
750.0000000.000605000.45375000
760.0000000.000105000.07980000
770.0000000.000105000.08085000
780.0000000.000105000.08190000
790.0000000.000105000.08295000
800.0000000.000105000.08400000
810.0000000.000105000.08505000
820.0000000.000105000.08610000
830.0000000.000105000.08715000
840.0000000.000105000.08820000
850.0000000.000105000.08925000
860.0000000.000105000.09030000
870.0000000.000105000.09135000
880.0000000.000105000.09240000
890.0000000.000105000.09345000
900.0000000.000105000.09450000
910.0000000.000105000.09555000
920.0000000.000105000.09660000
930.0000000.000105000.09765000
940.0000000.000105000.09870000
950.0000000.000105000.09975000
960.0000000.000105000.10080000
970.0000000.000105000.10185000
980.0000000.000105000.10290000
990.0000000.000105000.10395000
1000.000000.000573120.57312000
卖
510.00000000
余额: 0.00000000 VEN(e)
数量:
VEN(e)
价格:
DOGE
总计:
DOGE
手续费 (0.2%):
DOGE
总计-手续费:
DOGE
О买的订单
价格 VEN(e) DOGE
510.0000000.000002360.00120360
500.0000000.000000130.00006500
490.0000000.000105070.05148430
480.0000000.000101970.04894560
470.0000000.000882790.41491130
460.0000000.000110750.05094500
450.000000090.000777770.34999650
450.0000000.000892360.40156200
440.0000000.000145770.06413880
430.0000000.000117730.05062390
420.0000000.000150120.06305040
410.0000000.000110470.04529270
400.000000090.000874990.34999600
400.0000000.003316401.32656000
390.0000000.000194580.07588620
380.0000000.001039700.39508600
370.0000000.000181250.06706250
360.0000000.000111750.04023000
350.000000090.000999990.34999650
350.0000000.000106580.03730300
340.00000080.000800000.27200000
340.0000000.000127610.04338740
335.0000000.000120850.04048475
330.0000000.000127110.04194630
320.0000000.001066700.34134400
310.000000090.001129030.34999930
310.0000000.009681823.00136420
300.0000000.003449671.03490100
296.0000000.000111070.03287672
291.0000000.000111360.03240576
286.0000000.000128120.03664232
281.0000000.000002240.00062944
276.0000000.000111810.03085956
271.0000000.000104620.02835202
266.0000000.000135010.03591266
262.0000000.000127170.03331854
257.0000000.000108240.02781768
252.0000000.000112300.02829960
247.0000000.000106480.02630056
242.0000000.000118680.02872056
237.0000000.000145760.03454512
233.0000000.000121710.02835843
228.0000000.000119370.02721636
223.0000000.000120260.02681798
218.0000000.000120390.02624502
213.0000000.000126860.02702118
208.0000000.000122980.02557984
203.0000000.000121910.02474773
200.000000090.002749990.54999800
200.0000000.003750000.75000000
199.0000000.000122930.02446307
194.0000000.000134990.02618806
189.0000000.000131840.02491776
184.0000000.000109580.02016272
179.0000000.000108680.01945372
174.0000000.000118320.02058768
169.0000000.000115180.01946542
165.0000000.000000060.00000990
160.0100000.000120620.01930040
160.0000000.000110760.01772160
157.01682180.000102420.01608166
156.831682190.001594060.24999911
156.831682180.000223100.03498914
155.0000000.000110980.01720190
150.85714190.000218200.03291702
150.0000000.000231590.03473850
145.0000000.000114840.01665180
144.637500120.020000002.89275000
142.9400000.000100000.01429400
141.59504950.000102290.01448375
140.1000000.000120620.01689886
140.0000000.000108310.01516340
135.0000000.000115690.01561815
134.0000000.000111580.01495172
133.5000000.000114410.01527373
133.0000000.000112710.01499043
132.0000000.000114900.01516680
131.0000000.000119290.01562699
130.6067000.000101800.01329576
130.409703010.000500000.06520485
130.4097030.000567920.07406227
130.3630000.000111540.01454068
130.0100000.000673490.08756043
130.0000000.000116290.01511770
129.80297030.000460570.05978335
129.0000000.000112250.01448025
128.0000000.000110320.01412096
127.0000000.000116960.01485392
126.0000000.000110880.01397088
125.05723810.000120410.01505814
125.0000000.000034230.00427875
124.858095240.000247020.03084244
124.0000000.000107950.01338580
123.0000000.000107980.01328154
122.0000000.000108000.01317600
121.0000000.000108030.01307163
120.0010000.000114170.01370051
120.0000000.000108060.01296720
119.0000000.000111270.01324113
118.0000000.000001250.00014750
117.0000000.000108150.01265355
116.0000000.000108180.01254888
115.0000000.000108210.01244415
114.0000000.000108250.01234050
113.0000000.002765460.31249698
112.05713320.000165730.01857122
112.0000000.000011660.00130592
111.0000000.000038620.00428682
110.0000010.000363060.03993660
110.0000000.000108380.01192180
109.0000000.000108410.01181669
108.0000000.000108450.01171260
107.0000000.000108490.01160843
106.0000000.000591900.06274140
105.0000000.000108560.01139880
104.0000000.000108600.01129440
103.0000000.000108640.01118992
102.0000000.000241050.02458710
101.0000000.000108720.01098072
100.000000020.000130000.01300000
100.000000010.000521940.05219400
100.0000000.000216470.02164700
99.00000000.000107740.01066626
98.00000000.000107770.01056146
97.00000000.000001230.00011931
96.00000000.000105000.01008000
95.00000000.000105000.00997500
94.00000000.000105000.00987000
93.00000000.000105000.00976500
92.00000000.000105000.00966000
91.00000000.000105000.00955500
90.00100000.000100500.00904510
90.00000000.000105000.00945000
89.00000000.000105000.00934500
88.00000000.000105000.00924000
87.00000000.000105000.00913500
86.00000000.000105000.00903000
85.00000000.000105000.00892500
84.00000000.000105000.00882000
83.00000000.000105000.00871500
82.00000000.000105000.00861000
81.00000000.000105000.00850500
80.01000000.000100500.00804100
80.00000000.000105000.00840000
79.00000000.000105000.00829500
78.00000000.000105000.00819000
77.00000000.000105000.00808500
76.00000000.000105000.00798000
75.00000000.000105000.00787500
74.00000000.000105000.00777000
交易历史
时间 价格
VEN(e) [C]
需要登录.
时间 价格 VEN(e)
10:54:27 SELL 2.12345678 8.29223289
23:20:14 SELL 2.12345678 8.39884620
04:13:48 SELL 2.12345678 5.19847804
21:22:03 SELL 2.12345678 5.13147538
21:22:03 SELL 2.12345679 0.00000001
21:21:29 SELL 2.12345679 5.18022729
04:46:51 BUY 5.43217466 0.00403195
13:41:59 BUY 5.43217466 2.01596805
13:06:12 SELL 5.58000000 2.70197159
13:06:09 BUY 5.58000000 2.17274027
13:06:08 BUY 5.58000000 4.87650257
13:05:18 BUY 5.60000000 4.85908649
20:15:22 BUY 6.10000000 1.80318032
10:49:02 BUY 4.12186189 0.02920078
01:07:47 BUY 4.12186189 2.44055689
11:58:13 SELL 6.80000000 0.00296000
18:53:10 SELL 6.80000000 1.47704000
14:14:40 BUY 8.03384505 1.25095766
15:35:18 BUY 110.034479 1.00000000
11:02:56 BUY 1.05000000 10.0000000
11:02:56 BUY 1.05000000 1.24029910
05:32:46 SELL 1.05000000 12.6868845
06:17:43 BUY 1.03450000 3.65942899
21:50:07 SELL 1.03450000 10.30785435
13:35:04 BUY 13.50051399 1.42797415
13:35:04 BUY 13.50051394 2.51676335
13:11:32 BUY 13.50051394 1.13005947
13:11:31 BUY 13.50051394 5.90635278
13:10:43 BUY 13.50051394 1.44611259
13:10:43 BUY 13.50051394 5.61621805
13:10:33 BUY 13.50051394 1.14821669
13:10:31 BUY 13.50051394 0.58803064
13:10:31 BUY 13.50051394 2.77070000
13:10:31 BUY 13.50051393 3.70360000
20:47:11 SELL 13.50051393 0.01720816
20:47:11 SELL 13.50051393 8.58687202
20:47:11 BUY 13.50051393 2.94117370
13:46:26 SELL 6.00000000 2.00000000
13:45:37 SELL 10.28169764 4.44979525
07:57:52 SELL 10.28169764 1.42223829
15:53:11 SELL 10.28169764 8.60922258
14:27:58 SELL 10.28169764 0.51874388
14:27:58 SELL 10.28169769 1.06986222
01:56:11 SELL 12.0000000 1.00000000
01:56:11 SELL 13.0000100 10.5000000
01:56:11 SELL 13.50051399 1.46321636
01:56:11 SELL 13.55555648 0.04306404
01:55:31 SELL 13.55555648 0.69464083
01:55:31 SELL 15.00000009 0.73333332
22:45:49 SELL 18.0000000 0.61111111
聊天室
ENRUDECNAR

18820340190 L0: hello

18820340190 L0: 请问手机丢失谷歌验证器收不到验证码，该怎么处理

18820340190 L0: 哪位大神能够帮帮我？

bbb5936918 L0: DICE is good

ping1988 L0: 长时间不登录这里的币全部被清空。多注意自己的钱包

Mehdihosain L0: HI

barzanja3farim L0: 问手机丢失谷歌

suslik123456 L1: Natalis17, ну да. о чём же ещё писать?

mandobro: barzanja3farim, 支持

mandobro: [link] /CN/contact

mandobro: 2006 是的，你。 您掌控着信息时代。 欢迎来到你的世界。

saraaasara704 L0: yotra+1%!!!!!!!!!!!

samera763a L0: 大家

safsaf61a L0: 七夕節快樂

karwansharawani5 L0: 支持

mrdne1jar L0: hasanre999, 100k SOON

mandobro: 呢啲俄羅斯人懶嘅時候好可愛

aqamoongene L0: 沒人買DICE了嗎

shvandezai L0: 苍蝇如何遇到高山上的雪？

yiquan L1: 垃圾交易所

asy58598 L1: DICE 钱包要维护多久时间呀p

arkansexh L0: btc down

Fedoska L2: 購買 XVG 的好價格

luky79sk: 加入此频道

yunduoer L0: 这里有客服吗

fanzhuohua L0: 钱包打开了

Kabzonkill L1: Lo wayGq

OneTc17 L0: Hi guys

mohmassi L0: ETH/ixi up up

Ammar123a L0: YOBITFZ9GKNHHF50FCZT37MOQN8LFMZ1M1YRNUSD

Ammar123a L0: YOBITWM6TZ1H9YZZFYS5OM1FIKZWZTS3QXYHKUSD

Ammar123a L0: YOBIT03ZHPREMJOO0Q1LYHHX3JYL3L1OUND7ETVT

Ammar123a L0: YOBITTV8FILGLAU34O4ZYFPJ94CVOFXVBEFDAUSDU6y

Ammar123a L0: YOBITTV8FILGLAU34O4ZYFPJ94CVOFXVBEFDAUSD

Ammar123a L0: Thank you

Ammar123a L0: Great yobit

Ammar123a L0: And

Ammar123a L0: Chat

prokip1: eth

jayenge05: 誰在 01/20 之前購買了王牌幣

mandobro: 鱼 生活上使人快乐的事情 祝您成功

gigi771 L0: someone needs YO10??

YOschk1nKot: )))))

YOschk1nKot: ))

AlexeChe: полиглот пряма

SPB667: пылеглот

Mohamednajai L0: 你们好吗

Mohamednajai L0: 美好的交易日

mandobro: 两千九新搬迁

mandobro: 無極石

发送