货币 | 数量 |
---|
Est. BTC: | 0.00000000 BTC |
货币 | 价格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
货币 | 价格 | 改变. | 数量. | fullname |
货币 | 价格 | 改变. | 数量. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02341079 | - 0.4% | 1279.6 | Ethereum |
ZEC | 0.00048479 | + 8.6% | 514.9 | Zcash |
LTC | 0.00089278 | - 0.2% | 177.8 | Litecoin |
ETC | 0.00017630 | - 0.2% | 104.3 | EthereumClassic |
DASH | 0.00021825 | - 3.1% | 53.4 | DASH |
SHIB-USDTb | T0.00001411 | - 2.2% | 10.7 | SHIBA INU |
YOCHAT-DOGE | D0.00000024 | - 4% | 7.1 | YoChat Token |
BCHABC | 0.00016063 | - 1% | 6.6 | BitcoinCashABC |
DOGE-BTC | 0.00000204 | - 2.4% | 5.6 | Dogecoin |
DOGE | 0.00000203 | - 2.9% | 5.4 | Dogecoin |
TRX-BTC | 0.00000253 | + 1.7% | 5.3 | Tron Token |
XRP-BTC | 0.00002138 | - 1.2% | 2.7 | Ripple |
ETH-BTC | 0.02337394 | - 0.7% | 2.1 | Ethereum |
FLOKIb-USDTb | T0.00009402 | - 5.7% | 2.1 | FLOKI BEP20 |
WSHIB-SHIB | 1.81306439 | + 1.7% | 1.6 | Wrapped Shiba |
BONUS-DOGE | D0.00229672 | 0% | 1 | BONUS |
ETH-USDT | T2515.3473911 | - 1.6% | 0.8 | Ethereum |
BTC-USDTt | T107162.86 | - 1.2% | 0.6 | Bitcoin |
BTC-USDTb | T107522.12 | - 1.1% | 0.5 | Bitcoin |
BTC-USDT | T107396.13 | - 1.2% | 0.5 | Bitcoin |
BTC-RUR | R8499697.78 | - 0.7% | 0.4 | Bitcoin |
ETH-USDC | 2523.3245086 | - 1.5% | 0.4 | Ethereum |
BNB-BTC | 0.00618721 | - 0.2% | 0.3 | BNB BSC |
USDT-RUBLIX | 432041.16129 | + 0.1% | 0.3 | USDT ERC20 |
YOSTEP-BTC | 0.00000023 | 0% | 0.2 | YOSTEP |
DOGE-USDT | T0.21926935 | - 3.6% | 0.2 | Dogecoin |
ZEC-BTC | 0.00048188 | + 7.8% | 0.2 | Zcash |
DOGE-ETH | E0.00008740 | - 2% | 0.2 | Dogecoin |
DOGE-WRUB | 8.22083072 | - 1.7% | 0.2 | Dogecoin |
BTC | R8460000.00 | - 0.8% | 0.2 | Bitcoin |
BTC-WRUB | 3958402.9502 | + 1.4% | 0.2 | Bitcoin |
TON-BTC | 0.00002763 | - 0.7% | 0.1 | TON Coin |
TRX | 0.00000256 | + 1.6% | 0.1 | Tron Token |
NOT-BTC | 0.00000002 | 0% | 0.1 | Notcoin |
USDTe-USDTt | T1.00300263 | + 0.1% | 0.1 | USDT ERC20 |
ETH-RUR | R198216.66 | - 1.9% | 0.1 | Ethereum |
USDT-USDC | 0.99892838 | - 0.5% | 0.1 | USDT ERC20 |
YOSTEP-USDT | T0.02477982 | - 0.7% | 0.1 | YOSTEP |
USDT-RUR | R79.28 | + 0.5% | 0.1 | USDT ERC20 |
BTC | $107001.69 | + 0.1% | 0.1 | Bitcoin |
- STORJerc20 / RUR
- Last: 24.00000000
- 24High: 24.00000000
- 24Low: 24.00000000
- 24V: 0.44 STORJ(e)
价格 | STORJ(e) | RUR |
---|
24.50000000 | 0.07722213 | 1.89194218 |
24.57862672 | 1.24240212 | 30.53653794 |
25.00000000 | 0.07717004 | 1.92925100 |
25.50000000 | 0.08154162 | 2.07931131 |
26.00000000 | 0.07652467 | 1.98964142 |
26.50000000 | 0.09741880 | 2.58159820 |
27.00000000 | 0.07901541 | 2.13341607 |
27.50000000 | 0.07722806 | 2.12377165 |
28.00000000 | 0.07718143 | 2.16108004 |
28.99999999 | 0.07207139 | 2.09007030 |
29.00000000 | 0.08027511 | 2.32797819 |
29.50000000 | 0.08250554 | 2.43391343 |
30.00000000 | 0.08119596 | 2.43587880 |
30.50000000 | 0.08107259 | 2.47271399 |
31.00000000 | 0.08176566 | 2.53473546 |
31.69998888 | 1.13329802 | 35.92553463 |
31.70000000 | 1.30000000 | 41.2100000 |
31.97500000 | 0.00421947 | 0.13491755 |
32.00000000 | 0.08726220 | 2.79239040 |
32.80700000 | 1.00000000 | 32.8070000 |
33.00000000 | 0.14185256 | 4.68113448 |
34.00000000 | 0.20996668 | 7.13886712 |
35.00000000 | 0.10496589 | 3.67380615 |
36.00000000 | 0.10377617 | 3.73594212 |
37.00000000 | 0.09666559 | 3.57662683 |
38.00000000 | 0.16170427 | 6.14476226 |
39.00000000 | 0.09110955 | 3.55327245 |
40.00000000 | 0.54020829 | 21.6083316 |
40.38201601 | 0.49373196 | 19.93789191 |
41.00000000 | 0.08875787 | 3.63907267 |
41.70000000 | 1.30000000 | 54.2100000 |
41.96542551 | 0.27000000 | 11.33066488 |
42.00000000 | 0.14401541 | 6.04864722 |
42.80700000 | 1.00000000 | 42.8070000 |
43.00000000 | 0.08621946 | 3.70743678 |
44.00000000 | 0.25250724 | 11.11031856 |
45.00000000 | 0.18023629 | 8.11063305 |
46.00000000 | 0.17478007 | 8.03988322 |
47.00000000 | 0.09562547 | 4.49439709 |
48.00000000 | 0.09157629 | 4.39566192 |
48.38201601 | 0.12000000 | 5.80584192 |
49.00000000 | 0.10049049 | 4.92403401 |
50.00000000 | 0.55749607 | 27.8748035 |
50.26607300 | 5.68796908 | 285.91186899 |
51.00000000 | 1.10311266 | 56.25874566 |
51.70000000 | 1.30000000 | 67.2100000 |
51.96542551 | 0.27000000 | 14.03066488 |
52.00000000 | 0.15108313 | 7.85632276 |
52.80700000 | 1.00000000 | 52.8070000 |
53.00000000 | 0.10375789 | 5.49916817 |
价格 | STORJ(e) | RUR |
---|
24.00000000 | 25.1144403 | 602.7465672 |
23.30000000 | 0.07894007 | 1.83930363 |
22.80000000 | 0.07823937 | 1.78385763 |
22.30000000 | 0.07704546 | 1.71811375 |
22.20892744 | 11.72323416 | 260.36045682 |
21.80744910 | 0.45855890 | 9.99999987 |
21.80744908 | 1.50000000 | 32.71117362 |
21.80000000 | 0.07709924 | 1.68076343 |
21.30000000 | 0.07715554 | 1.64341300 |
20.80000000 | 0.07721456 | 1.60606284 |
20.30000000 | 0.07727648 | 1.56871254 |
19.90000000 | 0.07695287 | 1.53136211 |
19.40000000 | 0.07701092 | 1.49401184 |
19.30000000 | 0.05181346 | 0.99999977 |
18.90000000 | 0.07707201 | 1.45666098 |
18.40000000 | 0.07713646 | 1.41931086 |
18.00000000 | 0.02222222 | 0.39999996 |
17.92468193 | 3.00000000 | 53.77404579 |
17.91000000 | 0.02233389 | 0.39999996 |
17.90000000 | 0.07720452 | 1.38196090 |
17.40000000 | 0.07727648 | 1.34461075 |
16.90000000 | 0.07735269 | 1.30726046 |
16.55264453 | 0.42289315 | 6.99999998 |
16.50000000 | 0.07696425 | 1.26991012 |
16.00000000 | 0.07703499 | 1.23255984 |
15.50000000 | 0.07711028 | 1.19520934 |
15.00100009 | 0.06666222 | 0.99999996 |
15.00000000 | 0.14354098 | 2.15311470 |
13.00110000 | 0.05384159 | 0.69999989 |
13.00100001 | 0.38458580 | 4.99999998 |
13.00000000 | 0.07692307 | 0.99999991 |
12.10000000 | 0.05785123 | 0.69999988 |
10.47000000 | 0.06208213 | 0.64999990 |
8.27632226 | 0.84578630 | 6.99999998 |
8.09000000 | 0.08034609 | 0.64999986 |
7.00001008 | 0.07142846 | 0.49999993 |
7.00000000 | 7.00000000 | 49.0000000 |
5.50000200 | 0.18181811 | 0.99999996 |
5.02000000 | 0.12948206 | 0.64999994 |
5.01632590 | 0.12500000 | 0.62704073 |
5.00000000 | 1.00000000 | 5.00000000 |
4.80010003 | 0.03000000 | 0.14400300 |
4.01000000 | 0.60349126 | 2.41999995 |
4.00000000 | 5.00000000 | 20.0000000 |
3.10000000 | 10.16129032 | 31.49999999 |
3.00452100 | 0.05000000 | 0.15022605 |
3.00000000 | 11.0000000 | 33.0000000 |
2.50050128 | 0.19995990 | 0.49999998 |
2.00000000 | 16.2500000 | 32.5000000 |
1.99999999 | 100.000000 | 199.999999 |
时间 | 价格 |
|
---|
需要登录. |
时间 | 价格 | STORJ(e) |
---|
20:09:45 | SELL | 24.0000000 | 0.00596448 |
18:51:10 | SELL | 24.0000000 | 0.08953936 |
16:52:52 | SELL | 24.0000000 | 0.33206770 |
23:19:39 | SELL | 24.0000000 | 0.00476158 |
22:54:32 | SELL | 24.0000000 | 0.00721451 |
22:16:49 | SELL | 24.0000000 | 0.01093107 |
21:48:31 | SELL | 24.0000000 | 0.00658499 |
21:23:33 | SELL | 24.0000000 | 0.00793372 |
20:54:50 | SELL | 24.0000000 | 0.01597393 |
20:25:39 | SELL | 24.0000000 | 0.00581928 |
19:58:41 | SELL | 24.0000000 | 0.05060245 |
19:43:35 | SELL | 24.0000000 | 0.06133630 |
19:17:00 | SELL | 24.0000000 | 0.03694958 |
18:51:00 | SELL | 24.0000000 | 0.07439513 |
18:26:37 | SELL | 24.0000000 | 0.09985923 |
17:57:36 | SELL | 24.0000000 | 0.13403924 |
17:30:38 | SELL | 24.0000000 | 0.10766204 |
17:24:27 | SELL | 24.0000000 | 0.21676920 |
17:06:02 | SELL | 24.0000000 | 0.23560780 |
16:57:42 | SELL | 24.0000000 | 0.73457227 |
16:40:41 | SELL | 24.0000000 | 0.40962156 |
16:31:52 | SELL | 24.0000000 | 0.43790913 |
16:04:13 | SELL | 24.0000000 | 0.52760136 |
15:05:41 | SELL | 24.0000000 | 0.63566428 |
14:43:02 | SELL | 24.0000000 | 0.76586058 |
14:16:58 | SELL | 24.0000000 | 1.54200117 |
13:47:57 | SELL | 24.0000000 | 1.23855516 |
12:49:24 | SELL | 24.0000000 | 1.49223513 |
11:40:40 | SELL | 24.0000000 | 0.81542903 |
10:45:11 | SELL | 24.0000000 | 0.89117927 |
10:17:28 | SELL | 24.0000000 | 0.97396642 |
09:57:29 | SELL | 24.0000000 | 1.06444417 |
03:20:35 | SELL | 24.0000000 | 0.85032245 |
02:51:51 | SELL | 24.0000000 | 1.11129379 |
02:27:08 | SELL | 24.0000000 | 1.26511327 |
01:58:14 | SELL | 24.0000000 | 1.34650792 |
01:46:09 | SELL | 24.0000000 | 0.84989111 |
00:53:53 | SELL | 24.0000000 | 3.59136916 |
16:05:00 | SELL | 24.0000000 | 3.61679366 |
16:05:00 | SELL | 24.00000001 | 0.00416667 |
20:49:06 | SELL | 24.0000000 | 1.19440995 |
20:47:38 | SELL | 24.0000000 | 1.16991371 |
20:47:23 | SELL | 24.0000000 | 0.02023815 |
20:47:02 | SELL | 24.0000000 | 0.14165504 |
20:46:59 | SELL | 24.0000000 | 1.40870403 |
20:46:30 | SELL | 24.0000000 | 0.19768122 |
20:45:32 | SELL | 24.0000000 | 3.59500363 |
20:45:23 | SELL | 24.0000000 | 11.0000000 |
20:45:21 | BUY | 24.0000000 | 0.07694482 |
18:15:27 | BUY | 23.5672774 | 0.03054933 |
18820340190 L0: 请问手机丢失谷歌验证器收不到验证码,该怎么处理
18820340190 L0: 哪位大神能够帮帮我?
bbb5936918 L0: DICE is good
ping1988 L0: 长时间不登录这里的币全部被清空。多注意自己的钱包
Mehdihosain L0: HI
barzanja3farim L0: 问手机丢失谷歌
suslik123456 L0: Natalis17, ну да. о чём же ещё писать?
mandobro: barzanja3farim, 支持
mandobro: [link] /CN/contact
mandobro: 2006 是的,你。 您掌控着信息时代。 欢迎来到你的世界。
saraaasara704 L0: yotra+1%!!!!!!!!!!!
samera763a L0: 大家
safsaf61a L0: 七夕節快樂
karwansharawani5 L0: 支持
mrdne1jar L0: hasanre999, 100k SOON
mandobro: 呢啲俄羅斯人懶嘅時候好可愛
aqamoongene L0: 沒人買DICE了嗎
shvandezai L0: 苍蝇如何遇到高山上的雪?
yiquan L1: 垃圾交易所
asy58598 L1: DICE 钱包要维护多久时间呀p
arkansexh L0: btc down
Fedoska L2: 購買 XVG 的好價格
luky79sk: 加入此频道
yunduoer L0: 这里有客服吗
fanzhuohua L0: 钱包打开了
Kabzonkill L1: Lo wayGq
OneTc17 L0: Hi guys
mohmassi L0: ETH/ixi up up
Ammar123a L0: YOBITFZ9GKNHHF50FCZT37MOQN8LFMZ1M1YRNUSD
Ammar123a L0: YOBITWM6TZ1H9YZZFYS5OM1FIKZWZTS3QXYHKUSD
Ammar123a L0: YOBIT03ZHPREMJOO0Q1LYHHX3JYL3L1OUND7ETVT
Ammar123a L0: YOBITTV8FILGLAU34O4ZYFPJ94CVOFXVBEFDAUSDU6y
Ammar123a L0: YOBITTV8FILGLAU34O4ZYFPJ94CVOFXVBEFDAUSD
Ammar123a L0: Thank you
Ammar123a L0: Great yobit
Ammar123a L0: And
Ammar123a L0: Chat
prokip1: eth
jayenge05: 誰在 01/20 之前購買了王牌幣
mandobro: 鱼 生活上使人快乐的事情 祝您成功
gigi771 L0: someone needs YO10??
YOschk1nKot: )))))
YOschk1nKot: ))
AlexeChe: полиглот пряма
SPB667: пылеглот
Mohamednajai L1: 你们好吗
Mohamednajai L1: 美好的交易日
mandobro: 两千九新搬迁
mandobro: 無極石
Dent77 L0: 了