余额
货币 数量
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00 BTC
市场
货币 价格 改变. 数量. fullname
  • DRZ / USD
  • Last: 0.00120318
  • 24High: 0.00120318
  • 24Low: 0.00116779
  • 24V: 0.32 USD
Created with Highstock 2.0.408:0010:0012:0014:0016:0018:0020:0022:0000:0002:0004:0006:0008:0010:000.0011750.00120.0012250.001250100200300
买
0.00120318
手续费: 0.00000000 USD
数量:
DRZ
价格:
USD
总计:
USD
手续费 (0.2%):
USD
总计+手续费:
USD
卖的订单
价格 DRZ USD
0.001203183.835162240.00461439
0.0012152184.759012850.10300000
0.0012273683.919958280.10299999
0.0012396483.088638640.10300000
0.0012520382.266399370.10300000
0.0012645581.451899890.10300000
0.0012772080.645161290.10299999
0.0012899779.846818140.10299999
0.0013028779.056237380.10299999
0.0013159078.273425030.10299999
0.0013290677.498382320.10300000
0.0013423576.73110590.10300000
0.0013557775.97158810.10299999
0.0013693375.219267820.10300000
0.0013830274.474700290.10299999
0.0013968573.737337580.10299999
0.0014108273.007187310.10300000
0.0014249372.284252560.10300000
0.0014391871.568532080.10299999
0.0014535770.86002050.10299999
0.0014681170.158230650.10299999
0.0014827969.463646230.10299999
0.0014976268.775790920.10299999
0.0015125968.095121610.10299999
0.0015277267.420731550.10300000
0.0015430066.753078420.10300000
0.0015584366.092156850.10299999
0.0015740165.437957830.10300000
0.0015897564.790061330.10299999
0.0016056564.14847570.10300000
0.0016217163.51320520.10300000
0.0016379262.884634170.10299999
0.0016543062.261983920.10299999
0.0016708561.645270370.10299999
0.0016875561.035228590.10300000
0.0017044360.430759840.10299999
0.0017214759.832584940.10299999
0.0017386959.240002530.10299999
0.0017560858.653364310.10299999
0.0017736458.072664130.10300000
0.0017913757.497892670.10299999
0.0018092956.928408380.10299999
0.0018273856.364850220.10299999
0.0018456555.80689730.10300000
0.0018641155.254250020.10300000
0.0018827554.70721020.10300000
0.0019015854.165483440.10299999
0.0019205953.629353480.10300000
0.0019398053.098257550.10299999
0.0019592052.572478560.10299999
卖
0.00117948
余额: 0.00000000 DRZ
数量:
DRZ
价格:
USD
总计:
USD
手续费 (0.2%):
USD
总计-手续费:
USD
О买的订单
价格 DRZ USD
0.0011794886.978007250.10258881
0.0011677988.373132150.10320125
0.0011562389.256350380.10320086
0.0011447888.836204330.10169790
0.0011334590.363589040.10242260
0.0011111293.991846060.10443621
0.0011001294.93166200.10443621
0.0010892294.140568480.10253978
0.0010784496.839212190.10443527
0.0010677697.679806320.10429858
0.0010571995.833899290.10131463
0.0010467297.721214840.10228674
0.0010363698.102850360.10166986
0.0010261096.204743920.09871568
0.00101594101.702265880.10332339
0.00100588101.345856360.10194176
0.000995928.025808140.00799306
0.00098606103.231892580.10179283
0.00097630106.970818390.10443560
0.00096663108.043139560.10443773
0.00095706106.719359280.10213682
0.00094758107.297389130.10167285
0.00093820110.869486410.10401775
0.00092891111.762366640.10381717
0.00091971110.093105430.10125372
0.00091060113.667340210.10350547
0.00090159115.081456090.10375628
0.00089266116.206360760.10373276
0.00088383117.463064160.10381737
0.00087508118.636913190.10381678
0.00086642119.821772350.10381597
0.00085783121.141205130.10391855
0.0008493449.095579390.04169883
0.00084093122.70734620.10318828
0.00083260123.215013210.10258881
0.00080812126.872061080.10252784
0.00080012128.216792480.10258881
0.00079220129.49863670.10258881
0.00078435130.794696240.10258881
0.00077658132.103350580.10258881
0.00076889133.424573080.10258881
0.00076129134.756557940.10258881
0.00075374136.10637620.10258881
0.00074629137.465087290.10258881
0.00073889137.076141230.10128418
0.00073157141.911491720.10381818
0.00072434143.324971690.10381600
0.00071716144.760597350.10381650
0.00071006145.488071430.10330525
0.00069607151.8328760.10568630
0.00068918154.264386660.10631592
0.00068236149.487132890.10200403
0.00067560159.259043810.10759540
0.00066891151.952669260.10164265
0.00066229160.526083730.10631481
0.00065573154.71140560.10144890
0.00064282155.564543980.10000000
0.00064281161.505857090.10381757
0.0006364564.188965750.04085306
0.000387471322.817048380.51255192
0.000339432356.892440.80000000
0.000292372736.258850.79999999
0.000280967118.451032.00000000
0.000243613283.937440.79999999
0.000208002000.000000.41600000
0.000102082000.000000.20416000
0.000051091959.28753180.10009999
0.000051022000.000000.10204000
0.0000051119573.918874950.10002272
0.0000051020000.00000.10200000
0.00000052192332.139557690.10001271
0.00000051200000.0000.10200000
0.00000030400000.0000.12000000
0.0000000122654986.261752610.22654986
交易历史
时间 价格
DRZ [C]
需要登录.
时间 价格 DRZ
00:00:17 BUY 0.00120318 81.77131393
00:00:17 BUY 0.00119127 5.05031063
00:00:17 BUY 0.00117947 87.84868854
00:00:17 BUY 0.00116779 88.72700068
02:18:25 BUY 0.00115623 88.30900795
02:18:25 BUY 0.00114478 89.8278474
02:18:25 BUY 0.00112223 93.43432752
02:18:25 BUY 0.00111112 94.36856888
02:18:25 BUY 0.00110011 26.70805506
10:16:53 BUY 0.00110011 66.87419645
10:16:53 BUY 0.00108922 96.26509587
10:16:52 BUY 0.00107844 6.40607640
10:16:52 BUY 0.00106776 95.26552464
10:16:52 BUY 0.00106776 0.00458728
10:16:52 BUY 0.00105719 83.2147127
10:16:52 BUY 0.00104672 97.52117989
05:44:30 SELL 0.00102610 6.41638462
05:44:30 SELL 0.00103636 97.52117989
22:17:16 BUY 0.00105719 13.9265094
22:17:16 BUY 0.00104672 86.58837306
22:17:16 BUY 0.00103636 102.01241594
22:17:16 BUY 0.00102610 8.25686394
15:08:09 BUY 0.00102610 92.84198047
15:08:09 BUY 0.00101594 100.74450232
14:54:24 SELL 0.00099592 96.2696674
14:54:24 SELL 0.00100588 8.40103904
13:31:41 SELL 0.00100588 92.34346328
13:31:41 SELL 0.00101594 101.09884441
09:12:54 SELL 0.00102610 102.01241594
09:11:30 BUY 0.00104672 10.35459077
09:11:30 BUY 0.00104672 1.29964450
09:11:29 BUY 0.00103636 101.40730579
09:11:29 BUY 0.00102610 100.49901568
09:11:29 BUY 0.00102610 0.19379946
09:11:29 BUY 0.00101594 100.14670736
09:11:29 BUY 0.00100588 103.67665073
09:11:18 BUY 0.00099592 102.61952619
09:11:18 BUY 0.00098606 106.33652565
09:11:18 BUY 0.00097630 107.40175661
09:11:18 BUY 0.00096663 106.08630343
09:11:18 BUY 0.00095706 2.90071080
03:15:09 BUY 0.00095706 106.66037111
03:15:07 BUY 0.00094758 109.12211452
16:26:46 SELL 0.00093820 109.12211452
09:43:27 BUY 0.00094758 109.56482626
09:43:27 BUY 0.00093820 111.09921305
09:43:27 BUY 0.00092891 2.13772242
23:25:10 BUY 0.00092891 109.43962261
23:25:09 BUY 0.00091971 112.99251043
23:25:09 BUY 0.00091971 0.33900666
聊天室
ENRUDECNAR

18820340190 L0: hello

18820340190 L0: 请问手机丢失谷歌验证器收不到验证码，该怎么处理

18820340190 L0: 哪位大神能够帮帮我？

bbb5936918 L0: DICE is good

ping1988 L0: 长时间不登录这里的币全部被清空。多注意自己的钱包

Mehdihosain L0: HI

barzanja3farim L0: 问手机丢失谷歌

suslik123456 L1: Natalis17, ну да. о чём же ещё писать?

mandobro: barzanja3farim, 支持

mandobro: [link] /CN/contact

mandobro: 2006 是的，你。 您掌控着信息时代。 欢迎来到你的世界。

saraaasara704 L0: yotra+1%!!!!!!!!!!!

samera763a L0: 大家

safsaf61a L0: 七夕節快樂

karwansharawani5 L0: 支持

mrdne1jar L0: hasanre999, 100k SOON

mandobro: 呢啲俄羅斯人懶嘅時候好可愛

aqamoongene L0: 沒人買DICE了嗎

shvandezai L0: 苍蝇如何遇到高山上的雪？

yiquan L1: 垃圾交易所

asy58598 L1: DICE 钱包要维护多久时间呀p

arkansexh L0: btc down

Fedoska L1: 購買 XVG 的好價格

luky79sk: 加入此频道

yunduoer L0: 这里有客服吗

fanzhuohua L0: 钱包打开了

Kabzonkill L1: Lo wayGq

OneTc17 L0: Hi guys

mohmassi L0: ETH/ixi up up

Ammar123a L0: YOBITFZ9GKNHHF50FCZT37MOQN8LFMZ1M1YRNUSD

Ammar123a L0: YOBITWM6TZ1H9YZZFYS5OM1FIKZWZTS3QXYHKUSD

Ammar123a L0: YOBIT03ZHPREMJOO0Q1LYHHX3JYL3L1OUND7ETVT

Ammar123a L0: YOBITTV8FILGLAU34O4ZYFPJ94CVOFXVBEFDAUSDU6y

Ammar123a L0: YOBITTV8FILGLAU34O4ZYFPJ94CVOFXVBEFDAUSD

Ammar123a L0: Thank you

Ammar123a L0: Great yobit

Ammar123a L0: And

Ammar123a L0: Chat

prokip1: eth

jayenge05: 誰在 01/20 之前購買了王牌幣

mandobro: 鱼 生活上使人快乐的事情 祝您成功

gigi771 L0: someone needs YO10??

YOschk1nKot: )))))

YOschk1nKot: ))

AlexeChe: полиглот пряма

SPB667: пылеглот

Mohamednajai L1: 你们好吗

Mohamednajai L1: 美好的交易日

mandobro: 两千九新搬迁

mandobro: 無極石

发送