余额
货币 数量
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
市场
货币 价格 改变. 数量. fullname
  • CME / RUR
  • Last: 0.00106000
  • 24High: 0.00106000
  • 24Low: 0.00105000
  • 24V: 97.3 CME
Created with Highstock 2.0.410:0012:0014:0016:0018:0020:0022:0000:0002:0004:0006:0008:0010:0012:000.001050.0010550.001060.001065050100150
买
0.00106000
手续费: 0.00000000 RUR
数量:
CME
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计+手续费:
RUR
卖的订单
价格 CME RUR
0.00106000 26.31068365 0.02788932
0.00107000 111.1896699 0.11897294
0.00108000 113.99877228 0.12311867
0.00109000 109.33367619 0.11917370
0.00109998 7272.85950698 8.00000000
0.00110000 9893.79309309 10.8831724
0.00111000 101.89517688 0.11310364
0.00112000 116.67996551 0.13068156
0.00113000 94.66505504 0.10697151
0.00114000 116.90590909 0.13327273
0.00115000 105.75878378 0.12162260
0.00116000 124.31379464 0.14420400
0.00117000 90.43794071 0.10581239
0.00118000 99.62238136 0.11755441
0.00119000 101.2702982 0.12051165
0.00120000 182.53348996 0.21904018
0.00121000 99.13988494 0.11995926
0.00122000 107.56548896 0.13122989
0.00123000 108.13735716 0.13300894
0.00124000 113.08238811 0.14022216
0.00125000 90.5651673 0.11320645
0.00126000 100.92281827 0.12716275
0.00127000 83.47224799 0.10600975
0.00128000 94.60079032 0.12108901
0.00129000 108.85905223 0.14042817
0.00130000 180.21034923 0.23427345
0.00131000 107.89218897 0.14133876
0.00132000 88.37691406 0.11665752
0.00133000 93.23167441 0.12399812
0.00134000 87.28200769 0.11695789
0.00135000 110.40503816 0.14904680
0.00136000 87.14881818 0.11852239
0.00137000 106.60374436 0.14604712
0.00138000 84.84868421 0.11709118
0.00139000 117.57140298 0.16342425
0.00140000 1078.06519259 1.50929126
0.00145000 80.9891000 0.11743419
0.00149000 1000.00000 1.49000000
0.00150000 2226.34360653 3.33951540
0.00155000 80.61920666 0.12495977
0.00160000 159.42578216 0.25508125
0.00165000 73.66511875 0.12154744
0.00170000 119.83796969 0.20372454
0.00175000 77.62697633 0.13584720
0.00180000 77.2755862 0.13909605
0.00185000 68.28303351 0.12632361
0.00190000 87.27743478 0.16582712
0.00195000 74.89163492 0.14603868
0.00199999 996.02527336 1.99204058
0.00200000 1770.49399264 3.54098798
卖
0.00101001
余额: 0.00000000 CME
数量:
CME
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计-手续费:
RUR
О买的订单
价格 CME RUR
0.00101001 99.00901971 0.10000009
0.00101000 104.78169306 0.10582950
0.00100000 220.942810 0.22094281
0.00069591 5524.32973487 3.84443630
0.00069590 9000.00000 6.26310000
0.00069588 79614.63859006 55.4022347
0.00066200 90634.44109 60.0000000
0.00050012 9997.60057586 4.99999999
0.00050002 1999.92000319 0.99999999
0.00050000 20000.0000 10.0000000
0.00038900 100000.000 38.9000000
0.00035102 28488.40521907 9.99999999
0.00032115 4874.34005916 1.56539430
0.00030002 3333.11112592 0.99999999
0.00030000 3333.33333333 0.99999999
0.00025103 3983.587619 0.99999999
0.00025102 39837.46315034 9.99999999
0.00022136 23039.39804336 5.10000115
0.00022115 7078.42780917 1.56539430
0.00020003 10749.25011248 2.15017249
0.00017229 34125.1693656 5.87942542
0.00015103 6621.20108587 0.99999999
0.00015102 66216.39517944 9.99999999
0.00013890 100000.000 13.8900000
0.00012115 12921.12513413 1.56539430
0.00011000 1818.18181818 0.19999999
0.00010009 19991.00809271 2.00089999
0.00010000 110000.000 11.0000000
0.00009999 100010.0010001 9.99999999
0.00005102 196001.56801254 9.99999999
0.00004000 100000.000 4.00000000
0.00002511 39824.77100756 0.99999999
0.00002510 398406.37450199 9.99999999
0.00002121 73804.54078264 1.56539430
0.00002052 48732.94346978 0.99999999
0.00002051 4875.67040468 0.09999999
0.00001389 1000000.00 13.8900000
0.00001251 799360.51159072 9.99999999
0.00001100 18181.81818181 0.19999999
0.00001021 153319.71694417 1.56539430
0.00001010 99009.90099009 0.99999999
0.00001007 193475.71698113 1.94830046
0.00001000 100000.000 1.00000000
0.00000999 1001001.001001 9.99999999
0.00000201 99502.48756218 0.19999999
0.00000139 1000000.00 1.39000000
0.00000110 181818.18181818 0.19999999
0.00000102 980392.15686274 0.99999999
0.00000101 108910.8910891 0.10999999
0.00000099 10101010.1010101 9.99999999
交易历史
时间 价格
CME [C]
需要登录.
时间 价格 CME
04:30:23 BUY 0.00106000 91.62450262
04:30:23 BUY 0.00105000 5.67045021
11:07:52 BUY 0.00105000 101.19397553
11:07:52 BUY 0.00104000 1.73951018
10:37:38 BUY 0.00104000 105.74905982
10:37:38 BUY 0.00103000 1.67525748
04:38:12 BUY 0.00103000 108.59158252
04:36:49 SELL 0.00069591 8113.14999215
04:36:49 SELL 0.00069592 143.694800
04:36:49 SELL 0.00070000 1286.71420
04:36:49 SELL 0.00100000 100.000000
04:36:49 SELL 0.00100000 107.488570
04:36:49 SELL 0.00100000 110.266840
04:36:32 SELL 0.00101000 106.86442574
04:36:32 SELL 0.00102000 31.82117211
19:54:07 SELL 0.00102000 86.11401416
19:54:07 SELL 0.00103000 18.47115387
19:53:09 SELL 0.00103000 92.71851603
19:53:09 SELL 0.00104000 6.89196810
04:39:25 SELL 0.00104000 113.99877228
04:39:25 SELL 0.00105000 27.56409493
17:45:47 SELL 0.00106000 122.31307547
17:39:29 SELL 0.00107000 23.14064554
12:57:54 SELL 0.00107000 101.89517688
12:57:54 SELL 0.00108000 8.74946967
13:37:30 SELL 0.00108000 116.67996551
12:34:38 SELL 0.00109000 53.68066644
15:31:45 SELL 0.00109000 15.45401514
15:31:45 SELL 0.00109001 91.74236933
16:25:17 SELL 0.00109000 25.53037346
16:25:17 SELL 0.00109001 91.74236933
16:00:15 BUY 0.00110000 121.08919104
12:07:39 BUY 0.00110000 121.00688226
10:06:19 SELL 0.00110000 200.000000
10:06:19 SELL 0.00110000 116.90590909
12:10:58 BUY 0.00111000 218.02457497
12:10:45 SELL 0.00111000 77.23093628
12:10:45 SELL 0.00112000 41.51456911
22:21:56 SELL 0.00112000 82.79922553
22:21:56 SELL 0.00113000 14.38937787
19:43:38 SELL 0.00113000 90.43794071
19:43:38 SELL 0.00114000 13.88598706
19:43:27 SELL 0.00114000 99.62238136
19:43:27 SELL 0.00115000 4.97313658
19:43:16 SELL 0.00115000 101.2702982
19:43:16 SELL 0.00116000 4.22690523
19:43:05 SELL 0.00116000 90.79112063
19:43:05 SELL 0.00117000 10.94586719
19:42:53 SELL 0.00117000 99.13988494
19:42:53 SELL 0.00118000 8.20814663
聊天室
ENRUDECNAR

18820340190 L0: hello

18820340190 L0: 请问手机丢失谷歌验证器收不到验证码，该怎么处理

18820340190 L0: 哪位大神能够帮帮我？

bbb5936918 L0: DICE is good

ping1988 L0: 长时间不登录这里的币全部被清空。多注意自己的钱包

Mehdihosain L0: HI

barzanja3farim L0: 问手机丢失谷歌

suslik123456 L1: Natalis17, ну да. о чём же ещё писать?

mandobro: barzanja3farim, 支持

mandobro: [link] /CN/contact

mandobro: 2006 是的，你。 您掌控着信息时代。 欢迎来到你的世界。

saraaasara704 L0: yotra+1%!!!!!!!!!!!

samera763a L0: 大家

safsaf61a L0: 七夕節快樂

karwansharawani5 L0: 支持

mrdne1jar L0: hasanre999, 100k SOON

mandobro: 呢啲俄羅斯人懶嘅時候好可愛

aqamoongene L0: 沒人買DICE了嗎

shvandezai L0: 苍蝇如何遇到高山上的雪？

yiquan L1: 垃圾交易所

asy58598 L1: DICE 钱包要维护多久时间呀p

arkansexh L0: btc down

Fedoska L2: 購買 XVG 的好價格

luky79sk: 加入此频道

yunduoer L0: 这里有客服吗

fanzhuohua L0: 钱包打开了

Kabzonkill L1: Lo wayGq

OneTc17 L0: Hi guys

mohmassi L0: ETH/ixi up up

Ammar123a L0: YOBITFZ9GKNHHF50FCZT37MOQN8LFMZ1M1YRNUSD

Ammar123a L0: YOBITWM6TZ1H9YZZFYS5OM1FIKZWZTS3QXYHKUSD

Ammar123a L0: YOBIT03ZHPREMJOO0Q1LYHHX3JYL3L1OUND7ETVT

Ammar123a L0: YOBITTV8FILGLAU34O4ZYFPJ94CVOFXVBEFDAUSDU6y

Ammar123a L0: YOBITTV8FILGLAU34O4ZYFPJ94CVOFXVBEFDAUSD

Ammar123a L0: Thank you

Ammar123a L0: Great yobit

Ammar123a L0: And

Ammar123a L0: Chat

prokip1: eth

jayenge05: 誰在 01/20 之前購買了王牌幣

mandobro: 鱼 生活上使人快乐的事情 祝您成功

gigi771 L0: someone needs YO10??

YOschk1nKot: )))))

YOschk1nKot: ))

AlexeChe: полиглот пряма

SPB667: пылеглот

Mohamednajai L1: 你们好吗

Mohamednajai L1: 美好的交易日

mandobro: 两千九新搬迁

mandobro: 無極石

发送